Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Jpm Us Value D | JADV | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,184.25 |
JADV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JADV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,184.25 | -8.75 | -0.40% | 2,184.25 | 2,184.25 | 2,184.25 | 0 |
May 16 2024 | 2,193.00 | 5.75 | 0.26% | 2,193.00 | 2,193.00 | 2,193.00 | 0 |
May 15 2024 | 2,187.25 | 4.00 | 0.18% | 2,187.25 | 2,187.25 | 2,187.25 | 0 |
May 14 2024 | 2,183.25 | -5.00 | -0.23% | 2,183.25 | 2,183.25 | 2,183.25 | 0 |
May 13 2024 | 2,188.25 | -3.00 | -0.14% | 2,188.25 | 2,188.25 | 2,188.25 | 0 |
May 10 2024 | 2,191.25 | 11.75 | 0.54% | 2,191.25 | 2,191.25 | 2,191.25 | 0 |
May 09 2024 | 2,179.50 | 5.75 | 0.26% | 2,179.50 | 2,179.50 | 2,179.50 | 0 |
May 08 2024 | 2,173.75 | 6.00 | 0.28% | 2,173.75 | 2,173.75 | 2,173.75 | 0 |
May 07 2024 | 2,167.75 | 35.00 | 1.64% | 2,167.75 | 2,167.75 | 2,167.75 | 0 |
May 03 2024 | 2,132.75 | 8.25 | 0.39% | 2,132.75 | 2,132.75 | 2,132.75 | 0 |
May 02 2024 | 2,124.50 | 2.75 | 0.13% | 2,124.50 | 2,124.50 | 2,124.50 | 0 |
May 01 2024 | 2,121.75 | -14.00 | -0.66% | 2,121.75 | 2,121.75 | 2,121.75 | 0 |
Apr 30 2024 | 2,135.75 | -9.00 | -0.42% | 2,135.75 | 2,135.75 | 2,135.75 | 0 |
Apr 29 2024 | 2,144.75 | -2.75 | -0.13% | 2,144.75 | 2,144.75 | 2,144.75 | 0 |
Apr 26 2024 | 2,147.50 | 20.00 | 0.94% | 2,147.50 | 2,147.50 | 2,147.50 | 0 |
Apr 25 2024 | 2,127.50 | -21.50 | -1.00% | 2,140.00 | 2,153.75 | 2,120.75 | 343 |
Apr 24 2024 | 2,149.00 | -5.50 | -0.26% | 2,161.00 | 2,165.25 | 2,146.00 | 343 |
Apr 23 2024 | 2,154.50 | 12.00 | 0.56% | 2,154.50 | 2,154.50 | 2,154.50 | 0 |
Apr 22 2024 | 2,142.50 | 18.00 | 0.85% | 2,142.50 | 2,142.50 | 2,142.50 | 0 |