Jpm Agg Etf D Historical Data - JAGG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Agg Etf D (JAGG)
Jpm Agg Etf D (JAGG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	10.728	0.01	0.07	10.728	10.728	10.728	0
1734370200	10.72	-0.02	-0.17	10.72	10.72	10.72	0
1734111000	10.738	-0.05	-0.46	10.738	10.738	10.738	0
1734024600	10.788	-0.01	-0.12	10.788	10.788	10.788	0
1733938200	10.801	-0.02	-0.14	10.832	10.836	10.801	10251
1733851800	10.816	-0.04	-0.39	10.816	10.816	10.816	0
1733765400	10.858	0.02	0.14	10.858	10.858	10.858	0
1733506200	10.843	0.01	0.10	10.843	10.843	10.843	0
1733419800	10.832	0.02	0.18	10.832	10.832	10.832	0
1733333400	10.812	0.02	0.15	10.812	10.812	10.812	0
1733247000	10.796	-0.01	-0.09	10.806	10.826	10.796	1835
1733160600	10.806	0.01	0.11	10.806	10.806	10.806	0
1732901400	10.794	0.03	0.32	10.794	10.794	10.794	0
1732815000	10.76	0.01	0.09	10.76	10.76	10.76	0
1732728600	10.75	0.06	0.59	10.75	10.75	10.75	0
1732642200	10.687	-0.01	-0.08	10.687	10.687	10.687	0
1732555800	10.696	0.07	0.64	10.696	10.696	10.696	0
1732296600	10.628	-0.03	-0.24	10.656	10.768	10.618	9605
1732210200	10.654	0.02	0.14	10.654	10.654	10.654	0
1732123800	10.639	-0.05	-0.51	10.672	10.672	10.631	18853
1732037400	10.693	0.04	0.35	10.693	10.693	10.693	0
1731951000	10.656	0	0.03	10.656	10.656	10.656	0
1731691800	10.653	-0.04	-0.36	10.682	10.827	10.628	14030
1731605400	10.692	0.01	0.13	10.692	10.692	10.692	0
1731519000	10.678	-0.02	-0.20	10.678	10.678	10.678	0
1731432600	10.699	-0.05	-0.48	10.699	10.699	10.699	0
1731346200	10.751	-0.03	-0.28	10.73	10.757	10.71	1048
1731087000	10.781	0.01	0.10	10.802	10.805	10.781	10000
1731000600	10.77	0.08	0.80	10.778	10.792	10.769	1048
1730914200	10.685	-0.11	-1.06	10.698	10.698	10.657	10640
1730827800	10.799	-0	-0.01	10.799	10.799	10.799	0
1730741400	10.8	0.04	0.34	10.8	10.8	10.8	0
1730482200	10.763	-0.01	-0.10	10.763	10.763	10.763	0
1730395800	10.774	-0.02	-0.22	10.774	10.774	10.774	0
1730309400	10.798	0.02	0.22	10.798	10.798	10.798	0
1730223000	10.774	-0.02	-0.21	10.774	10.774	10.774	0
1730136600	10.797	-0.04	-0.34	10.797	10.797	10.797	0
1729873800	10.834	-0	-0.02	10.834	10.834	10.834	0
1729787400	10.836	0.04	0.36	10.836	10.836	10.836	0
1729701000	10.797	-0.04	-0.33	10.797	10.797	10.797	0
1729614600	10.833	-0.02	-0.19	10.833	10.833	10.833	0
1729528200	10.854	-0.07	-0.64	10.854	10.854	10.854	0
1729269000	10.924	0.03	0.27	10.924	10.924	10.924	0
1729182600	10.895	-0.04	-0.37	10.895	10.895	10.895	0
1729096200	10.935	0.01	0.09	10.935	10.935	10.935	0
1729009800	10.925	0.04	0.38	10.925	10.925	10.925	0
1728923400	10.884	-0.03	-0.27	10.884	10.884	10.884	0
1728664200	10.914	0.02	0.14	10.914	10.914	10.914	0
1728577800	10.899	-0.02	-0.14	10.899	10.899	10.899	0
1728491400	10.914	-0.01	-0.10	10.914	10.914	10.914	0
1728405000	10.925	-0	-0.02	10.925	10.925	10.925	0
1728318600	10.927	-0.04	-0.38	10.927	10.927	10.927	0
1728059400	10.969	-0.11	-0.98	10.969	10.969	10.969	744
1727973000	11.078	-0.02	-0.18	11.078	11.078	11.078	0
1727886600	11.098	-0.07	-0.61	11.21	11.21	11.059	6089
1727800200	11.166	-0	-0.03	11.166	11.166	11.166	0
1727713800	11.169	-0	-0.03	11.169	11.169	11.169	0
1727454600	11.172	0	0.02	11.172	11.172	11.172	0
1727368200	11.17	0.02	0.14	11.17	11.17	11.17	0
1727281800	11.154	-0.04	-0.37	11.154	11.154	11.154	0
1727195400	11.195	0.03	0.25	11.195	11.195	11.195	0
1727109000	11.167	0.02	0.15	11.167	11.167	11.167	0
1726849800	11.15	-0.03	-0.27	11.15	11.15	11.15	0
1726763400	11.18	0.01	0.05	11.18	11.18	11.18	0
1726677000	11.174	-0.03	-0.29	11.174	11.174	11.174	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions