BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,363.60
-0.13%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40326
0.13%
Bitcoin
94,997.64
-2.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Core Jap (JAPB)

  7. Lyxor Core Jap (JAPB) Historical

Lyxor Core Jap

Lyxor Core Jap (JAPB)

Mul Lyxor Core Japanese Gov Bd Ucits Etf
6.2925
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014006.292500.006.29256.29256.29250
17328150006.292500.006.29256.29256.29250
17327286006.292500.006.29256.29256.29250
17326422006.292500.006.29256.29256.29250
17325558006.292500.006.29256.29256.29250
17322966006.292500.006.29256.29256.29250
17322102006.292500.006.29256.29256.29250
17321238006.292500.006.29256.29256.29250
17320374006.292500.006.29256.29256.29250
17319510006.292500.006.29256.29256.29250
17316918006.292500.006.29256.29256.29250
17316054006.292500.006.29256.29256.29250
17315190006.292500.006.29256.29256.29250
17314326006.292500.006.29256.29256.29250
17313462006.292500.006.29256.29256.29250
17310870006.292500.006.29256.29256.29250
17310006006.292500.006.29256.29256.29250
17309142006.292500.006.29256.29256.29250
17308278006.292500.006.29256.29256.29250
17307414006.292500.006.29256.29256.29250
17304822006.292500.006.29256.29256.29250
17303958006.292500.006.29256.29256.29250
17303094006.292500.006.29256.29256.29250
17302230006.292500.006.29256.29256.29250
17301366006.292500.006.29256.29256.29250
17298738006.292500.006.29256.29256.29250
17297874006.292500.006.29256.29256.29250
17297010006.292500.006.29256.29256.29250
17296146006.292500.006.29256.29256.29250
17295282006.292500.006.29256.29256.29250
17292690006.292500.006.29256.29256.29250
17291826006.292500.006.29256.29256.29250
17290962006.292500.006.29256.29256.29250
17290098006.292500.006.29256.29256.29250
17289234006.292500.006.29256.29256.29250
17286642006.292500.006.29256.29256.29250
17285778006.292500.006.29256.29256.29250
17284914006.292500.006.29256.29256.29250
17284050006.292500.006.29256.29256.29250
17283186006.292500.006.29256.29256.29250
17280594006.292500.006.29256.29256.29250
17279730006.292500.006.29256.29256.29250
17278866006.292500.006.29256.29256.29250
17278002006.292500.006.29256.29256.29250
17277138006.292500.006.29256.29256.29250
17274546006.292500.006.29256.29256.29250
17273682006.292500.006.29256.29256.29250
17272818006.292500.006.29256.29256.29250
17271954006.292500.006.29256.29256.29250
17271090006.292500.006.29256.29256.29250
17268498006.292500.006.29256.29256.29250
17267634006.292500.006.29256.29256.29250
17266770006.292500.006.29256.29256.29250
17265906006.292500.006.29256.29256.29250
17265042006.292500.006.29256.29256.29250
17262450006.292500.006.29256.29256.29250
17261586006.292500.006.29256.29256.29250
17260722006.292500.006.29256.29256.29250
17259858006.292500.006.29256.29256.29250
17258994006.292500.006.29256.29256.29250
17256402006.292500.006.29256.29256.29250
17255538006.292500.006.29256.29256.29250
17254674006.292500.006.29256.29256.29250
17253810006.292500.006.29256.29256.29250
17252946006.292500.006.29256.29256.29250

Your Recent History

LSE
JAPB
Lyxor Core Jap
LSE
HYD
ASX
S66
Star Combo Pharma
USOTC
RAZKS
RSE Collection (GM)
TG
7S8
SITC
ASX
KDYOA
Kaddy
LSE
JFJ
Jpmorgan Japanese Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00