Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JARA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 73.40 | 1.80 | 2.51% | 73.40 | 73.40 | 73.40 | 651,760 |
| May 02 2024 | 71.60 | -0.40 | -0.56% | 71.60 | 71.60 | 71.60 | 929,385 |
| May 01 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,091,351 |
| Apr 30 2024 | 72.00 | 0.60 | 0.84% | 70.00 | 72.00 | 70.00 | 219,902 |
| Apr 29 2024 | 71.40 | -1.40 | -1.92% | 71.40 | 71.40 | 71.40 | 219,655 |
| Apr 26 2024 | 72.80 | 0.80 | 1.11% | 71.40 | 72.80 | 71.40 | 427,568 |
| Apr 25 2024 | 72.00 | -0.20 | -0.28% | 72.00 | 72.00 | 72.00 | 457,373 |
| Apr 24 2024 | 72.20 | 0.20 | 0.28% | 72.20 | 72.20 | 72.20 | 3,024,518 |
| Apr 23 2024 | 72.00 | 1.20 | 1.69% | 69.20 | 72.60 | 69.20 | 488,249 |
| Apr 22 2024 | 70.80 | 1.80 | 2.61% | 70.80 | 70.80 | 70.80 | 169,117 |
| Apr 19 2024 | 69.00 | -2.10 | -2.95% | 69.00 | 69.00 | 69.00 | 283,167 |
| Apr 18 2024 | 71.10 | -0.50 | -0.70% | 68.80 | 71.10 | 68.80 | 326,197 |
| Apr 17 2024 | 71.60 | -0.80 | -1.10% | 71.00 | 71.60 | 71.00 | 476,750 |
| Apr 16 2024 | 72.40 | 1.30 | 1.83% | 70.60 | 72.40 | 70.60 | 559,499 |
| Apr 15 2024 | 71.10 | 0.30 | 0.42% | 71.10 | 71.10 | 71.10 | 193,086 |
| Apr 12 2024 | 70.80 | 0.10 | 0.14% | 70.80 | 70.80 | 70.80 | 238,645 |
| Apr 11 2024 | 70.70 | -0.10 | -0.14% | 70.70 | 70.70 | 70.70 | 291,118 |
| Apr 10 2024 | 70.80 | 2.60 | 3.81% | 69.80 | 70.80 | 69.80 | 968,867 |
| Apr 09 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 68.20 | 444,255 |
| Apr 08 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.60 | 68.00 | 800,507 |
| Apr 05 2024 | 68.00 | 1.30 | 1.95% | 67.60 | 68.00 | 67.60 | 362,123 |
| Apr 04 2024 | 66.70 | 0.60 | 0.91% | 67.60 | 67.60 | 66.70 | 457,122 |
| Apr 03 2024 | 66.10 | -0.90 | -1.34% | 65.80 | 67.20 | 65.80 | 480,122 |
| Apr 02 2024 | 67.00 | 2.00 | 3.08% | 65.80 | 67.00 | 65.80 | 745,788 |
| Mar 28 2024 | 65.00 | 0.20 | 0.31% | 65.60 | 65.80 | 65.00 | 443,675 |
| Mar 27 2024 | 64.80 | 0.80 | 1.25% | 62.20 | 66.00 | 62.20 | 619,465 |
| Mar 26 2024 | 64.00 | -0.20 | -0.31% | 64.20 | 64.80 | 62.20 | 624,792 |
| Mar 25 2024 | 64.20 | -1.20 | -1.83% | 65.40 | 65.40 | 64.20 | 535,062 |
| Mar 22 2024 | 65.40 | -1.40 | -2.10% | 65.20 | 67.20 | 65.20 | 222,099 |
| Mar 21 2024 | 66.80 | 0.00 | 0.00% | 66.00 | 68.00 | 65.80 | 805,977 |
| Mar 20 2024 | 66.80 | -0.20 | -0.30% | 67.00 | 67.20 | 66.00 | 278,412 |
| Mar 19 2024 | 67.00 | -0.60 | -0.89% | 67.00 | 67.00 | 67.00 | 500,784 |
| Mar 18 2024 | 67.60 | -1.00 | -1.46% | 67.60 | 67.60 | 67.60 | 280,289 |
| Mar 15 2024 | 68.60 | 1.80 | 2.69% | 64.60 | 68.60 | 64.60 | 354,101 |
| Mar 14 2024 | 66.80 | 1.80 | 2.77% | 66.80 | 66.80 | 66.80 | 311,764 |
| Mar 13 2024 | 65.00 | -0.40 | -0.61% | 65.20 | 65.80 | 65.00 | 276,490 |
| Mar 12 2024 | 65.40 | 0.20 | 0.31% | 64.40 | 65.40 | 64.20 | 415,745 |
| Mar 11 2024 | 65.20 | -1.00 | -1.51% | 66.00 | 66.40 | 65.20 | 925,164 |
| Mar 08 2024 | 66.20 | 0.80 | 1.22% | 65.40 | 66.20 | 65.20 | 358,510 |
| Mar 07 2024 | 65.40 | -0.60 | -0.91% | 65.00 | 65.40 | 64.20 | 331,899 |
| Mar 06 2024 | 66.00 | 1.60 | 2.48% | 64.40 | 66.00 | 64.40 | 210,310 |
| Mar 05 2024 | 64.40 | -0.60 | -0.92% | 64.40 | 64.40 | 64.40 | 349,137 |
| Mar 04 2024 | 65.00 | -0.60 | -0.91% | 65.00 | 65.00 | 65.00 | 561,657 |
| Mar 01 2024 | 65.60 | 0.80 | 1.23% | 65.60 | 65.60 | 65.60 | 72,246 |
| Feb 29 2024 | 64.80 | -0.80 | -1.22% | 64.80 | 64.80 | 64.80 | 323,989 |
| Feb 28 2024 | 65.60 | 0.00 | 0.00% | 66.00 | 66.00 | 65.60 | 455,382 |
| Feb 27 2024 | 65.60 | 0.60 | 0.92% | 66.80 | 66.80 | 65.40 | 270,117 |
| Feb 26 2024 | 65.00 | -2.00 | -2.99% | 68.00 | 68.00 | 65.00 | 228,212 |
| Feb 23 2024 | 67.00 | 2.00 | 3.08% | 67.00 | 67.00 | 67.00 | 209,326 |
| Feb 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 195,622 |
| Feb 21 2024 | 65.00 | -0.90 | -1.37% | 65.00 | 65.00 | 65.00 | 143,641 |
| Feb 20 2024 | 65.90 | -0.10 | -0.15% | 66.80 | 66.80 | 65.90 | 306,787 |
| Feb 19 2024 | 66.00 | -1.00 | -1.49% | 66.20 | 66.20 | 66.00 | 341,517 |
| Feb 16 2024 | 67.00 | 1.00 | 1.52% | 67.00 | 67.00 | 67.00 | 226,450 |
| Feb 15 2024 | 66.00 | 3.00 | 4.76% | 63.00 | 66.00 | 62.60 | 175,110 |
| Feb 14 2024 | 63.00 | -1.00 | -1.56% | 64.00 | 64.00 | 63.00 | 172,149 |
| Feb 13 2024 | 64.00 | -0.20 | -0.31% | 65.00 | 65.00 | 64.00 | 357,415 |
| Feb 12 2024 | 64.20 | -0.80 | -1.23% | 65.20 | 65.20 | 64.20 | 380,017 |
| Feb 09 2024 | 65.00 | -1.00 | -1.52% | 66.80 | 66.80 | 65.00 | 113,123 |
| Feb 08 2024 | 66.00 | -1.00 | -1.49% | 68.20 | 68.20 | 66.00 | 369,110 |
| Feb 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 68.20 | 67.00 | 629,881 |
| Feb 06 2024 | 67.00 | 0.00 | 0.00% | 67.20 | 67.80 | 66.00 | 181,489 |
| Feb 05 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 68.00 | 66.80 | 974,442 |
