JARU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
May 01 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Apr 30 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Apr 29 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Apr 26 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Apr 25 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Apr 24 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Apr 23 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
Apr 22 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.86 | 0.86 | 0.00 |
Apr 19 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 18 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 17 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 16 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 15 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 12 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 11 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 10 2024 | 0.89 | 0.05 | 5.95% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 09 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 08 2024 | 0.84 | 0.02 | 2.44% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 05 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Apr 04 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Apr 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Apr 02 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Mar 28 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
Mar 27 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 10,051 |
Mar 26 2024 | 0.82 | -0.02 | -2.38% | 0.79 | 0.82 | 0.79 | 10,000 |
Mar 25 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 3,120 |
Mar 21 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 4,547 |
Mar 20 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 20,122 |
Mar 19 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 18 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 15 2024 | 0.84 | 0.032 | 3.96% | 0.858 | 0.858 | 0.84 | 10,000 |
Mar 14 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Mar 13 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Mar 12 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Mar 11 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Mar 08 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Mar 07 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 3,572 |
Mar 06 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 5,414 |
Mar 05 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Mar 04 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Mar 01 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 22,011 |
Feb 29 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Feb 28 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 43,359 |
Feb 27 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Feb 26 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Feb 23 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Feb 22 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Feb 21 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Feb 20 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Feb 19 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Feb 16 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
Feb 15 2024 | 0.808 | -0.001 | -0.12% | 0.808 | 0.808 | 0.808 | 0.00 |
Feb 14 2024 | 0.809 | -0.041 | -4.82% | 0.80 | 0.809 | 0.80 | 10,000 |
Feb 13 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Feb 12 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Feb 09 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Feb 08 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Feb 07 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Feb 06 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 32,219 |
Feb 05 2024 | 0.85 | -0.056 | -6.18% | 0.842 | 0.85 | 0.842 | 10,000 |