Jpm Ch Bd Etf D More Historical Data - JCGA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ch Bd Etf D (JCGA)
Jpm Ch Bd Etf D (JCGA) Historical

JCGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	72.935	0.30	0.41%	72.935	72.935	72.935	0
Jun 13 2024	72.64	0.00	0.01%	72.64	72.64	72.64	0
Jun 12 2024	72.635	0.00	0.00%	72.635	72.635	72.635	0
Jun 11 2024	72.635	-0.01	-0.01%	72.635	72.635	72.635	0
Jun 10 2024	72.6425	-0.05	-0.07%	72.6425	72.6425	72.6425	0
Jun 07 2024	72.69	0.36	0.49%	72.69	72.69	72.69	0
Jun 06 2024	72.335	-0.05	-0.07%	72.335	72.335	72.335	0
Jun 05 2024	72.3875	0.08	0.11%	72.3875	72.3875	72.3875	0
Jun 04 2024	72.3075	0.08	0.11%	72.3075	72.3075	72.3075	0
Jun 03 2024	72.23	-0.35	-0.48%	72.23	72.23	72.23	0
May 31 2024	72.5775	-0.13	-0.18%	72.5775	72.5775	72.5775	0
May 30 2024	72.705	0.04	0.05%	72.705	72.705	72.705	0
May 29 2024	72.6675	0.42	0.57%	72.6675	72.6675	72.6675	0
May 28 2024	72.2525	-0.04	-0.06%	72.2525	72.2525	72.2525	0
May 24 2024	72.2925	-0.20	-0.28%	72.2925	72.2925	72.2925	0
May 23 2024	72.4925	-0.04	-0.05%	72.4925	72.4925	72.4925	0
May 22 2024	72.53	-0.07	-0.10%	72.53	72.53	72.53	0
May 21 2024	72.60	-0.06	-0.08%	72.60	72.60	72.60	0
May 20 2024	72.66	-0.12	-0.16%	72.66	72.66	72.66	0
May 17 2024	72.775	-0.23	-0.31%	72.775	72.775	72.775	0
May 16 2024	73.0025	0.01	0.01%	73.0025	73.0025	73.0025	0
May 15 2024	72.995	-0.40	-0.54%	72.995	72.995	72.995	0
May 14 2024	73.39	-0.08	-0.11%	73.39	73.39	73.39	0
May 13 2024	73.47	-0.22	-0.30%	73.47	73.47	73.47	0
May 10 2024	73.69	-0.08	-0.11%	73.69	73.69	73.69	0
May 09 2024	73.77	-0.04	-0.05%	73.77	73.77	73.77	0
May 08 2024	73.81	0.46	0.62%	73.81	73.81	73.81	0
May 07 2024	73.3525	-0.55	-0.74%	73.3525	73.3525	73.3525	0
May 03 2024	73.9025	0.14	0.19%	73.9025	73.9025	73.9025	0
May 02 2024	73.765	0.20	0.27%	73.765	73.765	73.765	0
May 01 2024	73.565	0.24	0.33%	73.565	73.565	73.565	0
Apr 30 2024	73.325	0.25	0.34%	73.325	73.325	73.325	0
Apr 29 2024	73.075	-0.71	-0.96%	73.075	73.075	73.075	0
Apr 26 2024	73.785	0.05	0.07%	73.785	73.785	73.785	0
Apr 25 2024	73.735	-0.23	-0.31%	73.735	73.735	73.735	0
Apr 24 2024	73.9625	-0.13	-0.17%	73.9625	73.9625	73.9625	0
Apr 23 2024	74.0875	-0.59	-0.79%	74.0875	74.0875	74.0875	0
Apr 22 2024	74.6775	0.46	0.62%	74.6775	74.6775	74.6775	0
Apr 19 2024	74.2175	0.39	0.54%	74.2175	74.2175	74.2175	0
Apr 18 2024	73.8225	0.00	0.00%	73.8225	73.8225	73.8225	0
Apr 17 2024	73.8225	-0.12	-0.17%	73.8225	73.8225	73.8225	0
Apr 16 2024	73.945	0.14	0.19%	73.945	73.945	73.945	0
Apr 15 2024	73.805	0.00	0.00%	73.805	73.805	73.805	0
Apr 12 2024	73.805	0.47	0.64%	73.805	73.805	73.805	0
Apr 11 2024	73.3375	0.25	0.34%	73.3375	73.3375	73.3375	0
Apr 10 2024	73.09	0.65	0.89%	73.09	73.09	73.09	0
Apr 09 2024	72.4425	-0.22	-0.31%	72.4425	72.4425	72.4425	0
Apr 08 2024	72.665	0.02	0.02%	72.665	72.665	72.665	0
Apr 05 2024	72.65	0.28	0.38%	72.65	72.65	72.65	0
Apr 04 2024	72.3725	-0.17	-0.23%	72.3725	72.3725	72.3725	0
Apr 03 2024	72.54	-0.27	-0.36%	72.54	72.54	72.54	0
Apr 02 2024	72.805	0.28	0.38%	72.805	72.805	72.805	0
Mar 28 2024	72.53	0.06	0.09%	72.53	72.53	72.53	0
Mar 27 2024	72.4675	-0.06	-0.08%	72.4675	72.4675	72.4675	0
Mar 26 2024	72.525	0.11	0.14%	72.525	72.525	72.525	0
Mar 25 2024	72.42	-0.18	-0.25%	72.42	72.42	72.42	0
Mar 22 2024	72.6025	0.08	0.11%	72.6025	72.6025	72.6025	0
Mar 21 2024	72.525	0.28	0.39%	72.525	72.525	72.525	0
Mar 20 2024	72.2425	-0.10	-0.14%	72.2425	72.2425	72.2425	0
Mar 19 2024	72.345	0.14	0.19%	72.345	72.345	72.345	0

Jpm Ch Bd Etf D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions