Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Ch Bd Etf D | JCGA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.28% | 72.2925 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.2925 | 72.4925 |
JCGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 72.2925 | -0.20 | -0.28% | 72.2925 | 72.2925 | 72.2925 | 0 |
| May 23 2024 | 72.4925 | -0.04 | -0.05% | 72.4925 | 72.4925 | 72.4925 | 0 |
| May 22 2024 | 72.53 | -0.07 | -0.10% | 72.53 | 72.53 | 72.53 | 0 |
| May 21 2024 | 72.60 | -0.06 | -0.08% | 72.60 | 72.60 | 72.60 | 0 |
| May 20 2024 | 72.66 | -0.12 | -0.16% | 72.66 | 72.66 | 72.66 | 0 |
| May 17 2024 | 72.775 | -0.23 | -0.31% | 72.775 | 72.775 | 72.775 | 0 |
| May 16 2024 | 73.0025 | 0.01 | 0.01% | 73.0025 | 73.0025 | 73.0025 | 0 |
| May 15 2024 | 72.995 | -0.40 | -0.54% | 72.995 | 72.995 | 72.995 | 0 |
| May 14 2024 | 73.39 | -0.08 | -0.11% | 73.39 | 73.39 | 73.39 | 0 |
| May 13 2024 | 73.47 | -0.22 | -0.30% | 73.47 | 73.47 | 73.47 | 0 |
| May 10 2024 | 73.69 | -0.08 | -0.11% | 73.69 | 73.69 | 73.69 | 0 |
| May 09 2024 | 73.77 | -0.04 | -0.05% | 73.77 | 73.77 | 73.77 | 0 |
| May 08 2024 | 73.81 | 0.46 | 0.62% | 73.81 | 73.81 | 73.81 | 0 |
| May 07 2024 | 73.3525 | -0.55 | -0.74% | 73.3525 | 73.3525 | 73.3525 | 0 |
| May 03 2024 | 73.9025 | 0.14 | 0.19% | 73.9025 | 73.9025 | 73.9025 | 0 |
| May 02 2024 | 73.765 | 0.20 | 0.27% | 73.765 | 73.765 | 73.765 | 0 |
| May 01 2024 | 73.565 | 0.24 | 0.33% | 73.565 | 73.565 | 73.565 | 0 |
| Apr 30 2024 | 73.325 | 0.25 | 0.34% | 73.325 | 73.325 | 73.325 | 0 |
| Apr 29 2024 | 73.075 | -0.71 | -0.96% | 73.075 | 73.075 | 73.075 | 0 |
| Apr 26 2024 | 73.785 | 0.05 | 0.07% | 73.785 | 73.785 | 73.785 | 0 |
