Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan China Growth & Income Plc | JCGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.06% | 222.50 | 04:08:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.00 | 220.00 | 223.00 | 218.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JCGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.50 | 223.00 | 207.50 | 213.93 | 160,594 | 11.00 | 5.20% |
| 1 Month | 213.50 | 223.00 | 207.50 | 214.00 | 193,235 | 9.00 | 4.22% |
| 3 Months | 197.00 | 223.00 | 192.60 | 208.67 | 207,991 | 25.50 | 12.94% |
| 6 Months | 223.50 | 246.50 | 189.00 | 213.55 | 206,752 | -1.00 | -0.45% |
| 1 Year | 285.00 | 303.50 | 189.00 | 233.11 | 187,421 | -62.50 | -21.93% |
| 3 Years | 675.00 | 729.00 | 189.00 | 388.30 | 217,046 | -452.50 | -67.04% |
| 5 Years | 303.00 | 872.00 | 189.00 | 466.59 | 234,201 | -80.50 | -26.57% |
JCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.50 | 217.00 | 101,624 |
| Apr 24 2024 | 218.00 | 5.00 | 2.35% | 218.00 | 218.00 | 216.00 | 235,104 |
| Apr 23 2024 | 213.00 | 2.50 | 1.19% | 214.50 | 214.50 | 207.50 | 176,117 |
| Apr 22 2024 | 210.50 | 2.50 | 1.20% | 207.50 | 212.00 | 207.50 | 205,666 |
| Apr 19 2024 | 208.00 | -3.50 | -1.65% | 211.50 | 211.50 | 208.00 | 84,459 |
| Apr 18 2024 | 211.50 | -0.50 | -0.24% | 214.00 | 214.00 | 210.00 | 51,253 |
| Apr 17 2024 | 212.00 | -0.50 | -0.24% | 213.50 | 213.50 | 212.00 | 94,842 |
| Apr 16 2024 | 212.50 | -1.50 | -0.70% | 213.00 | 215.00 | 209.50 | 220,175 |
| Apr 15 2024 | 214.00 | -1.00 | -0.47% | 216.00 | 216.50 | 214.00 | 143,711 |
| Apr 12 2024 | 215.00 | -1.50 | -0.69% | 214.00 | 216.50 | 214.00 | 310,801 |
| Apr 11 2024 | 216.50 | 3.00 | 1.41% | 209.00 | 217.50 | 209.00 | 312,448 |
| Apr 10 2024 | 213.50 | 1.50 | 0.71% | 213.50 | 215.00 | 210.50 | 285,715 |
| Apr 09 2024 | 212.00 | -2.00 | -0.93% | 209.00 | 217.00 | 209.00 | 147,198 |
| Apr 08 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 215.00 | 212.00 | 169,763 |
| Apr 05 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.50 | 208.50 | 181,251 |
| Apr 04 2024 | 215.00 | 1.00 | 0.47% | 217.50 | 217.50 | 214.00 | 236,116 |
| Apr 03 2024 | 214.00 | 0.00 | 0.00% | 218.50 | 218.50 | 213.00 | 273,458 |
| Apr 02 2024 | 214.00 | 4.00 | 1.90% | 213.50 | 215.50 | 210.50 | 248,521 |
| Mar 28 2024 | 210.00 | 2.00 | 0.96% | 218.50 | 218.50 | 208.50 | 244,419 |
| Mar 27 2024 | 208.00 | -2.50 | -1.19% | 209.00 | 210.00 | 207.50 | 254,933 |
| Mar 26 2024 | 210.50 | -1.00 | -0.47% | 214.50 | 214.50 | 210.50 | 174,679 |
