Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JCGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 244.00 | 9.00 | 3.83% | 235.50 | 244.00 | 235.50 | 376,542 |
| May 02 2024 | 235.00 | 9.00 | 3.98% | 226.50 | 235.00 | 226.50 | 264,231 |
| May 01 2024 | 226.00 | 0.00 | 0.00% | 225.50 | 226.00 | 225.50 | 107,731 |
| Apr 30 2024 | 226.00 | -2.50 | -1.09% | 226.00 | 228.50 | 226.00 | 203,378 |
| Apr 29 2024 | 228.50 | 5.00 | 2.24% | 224.50 | 228.50 | 224.50 | 281,154 |
| Apr 26 2024 | 223.50 | 5.50 | 2.52% | 220.00 | 223.50 | 220.00 | 302,053 |
| Apr 25 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.50 | 217.00 | 101,624 |
| Apr 24 2024 | 218.00 | 5.00 | 2.35% | 218.00 | 218.00 | 216.00 | 235,104 |
| Apr 23 2024 | 213.00 | 2.50 | 1.19% | 214.50 | 214.50 | 207.50 | 176,117 |
| Apr 22 2024 | 210.50 | 2.50 | 1.20% | 207.50 | 212.00 | 207.50 | 205,666 |
| Apr 19 2024 | 208.00 | -3.50 | -1.65% | 211.50 | 211.50 | 208.00 | 84,459 |
| Apr 18 2024 | 211.50 | -0.50 | -0.24% | 214.00 | 214.00 | 210.00 | 51,253 |
| Apr 17 2024 | 212.00 | -0.50 | -0.24% | 213.50 | 213.50 | 212.00 | 94,842 |
| Apr 16 2024 | 212.50 | -1.50 | -0.70% | 213.00 | 215.00 | 209.50 | 220,175 |
| Apr 15 2024 | 214.00 | -1.00 | -0.47% | 216.00 | 216.50 | 214.00 | 143,711 |
| Apr 12 2024 | 215.00 | -1.50 | -0.69% | 214.00 | 216.50 | 214.00 | 310,801 |
| Apr 11 2024 | 216.50 | 3.00 | 1.41% | 209.00 | 217.50 | 209.00 | 312,448 |
| Apr 10 2024 | 213.50 | 1.50 | 0.71% | 213.50 | 215.00 | 210.50 | 285,715 |
| Apr 09 2024 | 212.00 | -2.00 | -0.93% | 209.00 | 217.00 | 209.00 | 147,198 |
| Apr 08 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 215.00 | 212.00 | 169,763 |
| Apr 05 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.50 | 208.50 | 181,251 |
| Apr 04 2024 | 215.00 | 1.00 | 0.47% | 217.50 | 217.50 | 214.00 | 236,116 |
| Apr 03 2024 | 214.00 | 0.00 | 0.00% | 218.50 | 218.50 | 213.00 | 273,458 |
| Apr 02 2024 | 214.00 | 4.00 | 1.90% | 213.50 | 215.50 | 210.50 | 248,521 |
| Mar 28 2024 | 210.00 | 2.00 | 0.96% | 218.50 | 218.50 | 208.50 | 244,419 |
| Mar 27 2024 | 208.00 | -2.50 | -1.19% | 209.00 | 210.00 | 207.50 | 254,933 |
| Mar 26 2024 | 210.50 | -1.00 | -0.47% | 214.50 | 214.50 | 210.50 | 174,679 |
| Mar 25 2024 | 211.50 | 0.50 | 0.24% | 211.00 | 211.50 | 209.00 | 200,278 |
| Mar 22 2024 | 211.00 | -2.00 | -0.94% | 212.00 | 213.00 | 211.00 | 166,170 |
| Mar 21 2024 | 213.00 | -0.50 | -0.23% | 216.00 | 217.00 | 213.00 | 225,214 |
| Mar 20 2024 | 213.50 | 4.00 | 1.91% | 209.00 | 214.00 | 205.50 | 185,117 |
| Mar 19 2024 | 209.50 | -3.50 | -1.64% | 214.00 | 214.00 | 209.00 | 101,903 |
| Mar 18 2024 | 213.00 | -1.00 | -0.47% | 213.50 | 214.50 | 213.00 | 95,160 |
| Mar 15 2024 | 214.00 | 0.00 | 0.00% | 215.00 | 218.00 | 212.50 | 129,493 |
| Mar 14 2024 | 214.00 | -1.00 | -0.47% | 210.50 | 214.00 | 210.50 | 188,609 |
| Mar 13 2024 | 215.00 | -2.00 | -0.92% | 216.50 | 220.00 | 214.00 | 246,111 |
| Mar 12 2024 | 217.00 | 8.50 | 4.08% | 212.00 | 217.00 | 212.00 | 308,502 |
| Mar 11 2024 | 208.50 | 5.00 | 2.46% | 203.50 | 208.50 | 203.50 | 88,518 |
| Mar 08 2024 | 203.50 | -0.50 | -0.25% | 203.00 | 204.00 | 203.00 | 217,117 |
| Mar 07 2024 | 204.00 | -5.00 | -2.39% | 205.50 | 206.00 | 203.50 | 142,364 |
| Mar 06 2024 | 209.00 | 3.50 | 1.70% | 206.00 | 209.00 | 205.00 | 181,504 |
| Mar 05 2024 | 205.50 | -2.50 | -1.20% | 212.00 | 212.00 | 205.50 | 327,227 |
| Mar 04 2024 | 208.00 | -2.50 | -1.19% | 211.50 | 211.50 | 208.00 | 340,628 |
| Mar 01 2024 | 210.50 | 4.00 | 1.94% | 204.50 | 212.00 | 204.50 | 275,688 |
| Feb 29 2024 | 206.50 | 3.50 | 1.72% | 203.50 | 207.00 | 203.50 | 171,449 |
| Feb 28 2024 | 203.00 | -6.50 | -3.10% | 207.00 | 208.50 | 203.00 | 135,193 |
| Feb 27 2024 | 209.50 | 2.50 | 1.21% | 209.00 | 211.00 | 206.00 | 250,710 |
| Feb 26 2024 | 207.00 | -0.75 | -0.36% | 207.00 | 207.50 | 206.00 | 195,736 |
| Feb 23 2024 | 207.75 | 4.25 | 2.09% | 209.50 | 209.50 | 206.50 | 230,031 |
| Feb 22 2024 | 203.50 | -1.00 | -0.49% | 203.50 | 209.00 | 203.50 | 137,095 |
| Feb 21 2024 | 204.50 | 3.00 | 1.49% | 200.00 | 209.00 | 200.00 | 574,007 |
| Feb 20 2024 | 201.50 | -4.50 | -2.18% | 212.00 | 212.00 | 201.00 | 174,294 |
| Feb 19 2024 | 206.00 | -1.00 | -0.48% | 207.50 | 207.50 | 203.00 | 101,430 |
| Feb 16 2024 | 207.00 | 1.50 | 0.73% | 213.00 | 213.00 | 207.00 | 172,639 |
| Feb 15 2024 | 205.50 | 1.00 | 0.49% | 208.50 | 208.50 | 202.00 | 168,910 |
| Feb 14 2024 | 204.50 | 1.50 | 0.74% | 205.00 | 205.50 | 201.00 | 139,731 |
| Feb 13 2024 | 203.00 | 2.50 | 1.25% | 206.00 | 206.00 | 200.00 | 362,384 |
| Feb 12 2024 | 200.50 | 2.10 | 1.06% | 200.00 | 202.00 | 197.60 | 127,525 |
| Feb 09 2024 | 198.40 | -2.60 | -1.29% | 201.00 | 201.50 | 198.20 | 548,524 |
| Feb 08 2024 | 201.00 | -2.00 | -0.99% | 210.00 | 210.00 | 200.50 | 127,140 |
| Feb 07 2024 | 203.00 | -1.50 | -0.73% | 210.00 | 210.00 | 203.00 | 215,080 |
| Feb 06 2024 | 204.50 | 11.30 | 5.85% | 204.50 | 206.50 | 198.00 | 267,102 |
