Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Space | JEDG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.057 | 0.32% | 18.083 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.23 | 18.078 | 18.23 | 18.083 | 18.026 |
JEDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.083 | 0.06 | 0.32% | 18.23 | 18.23 | 18.078 | 133 |
| May 30 2024 | 18.026 | 0.03 | 0.17% | 18.092 | 18.092 | 17.984 | 10 |
| May 29 2024 | 17.996 | 0.35 | 1.98% | 17.996 | 17.996 | 17.996 | 0 |
| May 28 2024 | 17.646 | 0.28 | 1.58% | 17.646 | 17.646 | 17.646 | 283 |
| May 24 2024 | 17.371 | 0.09 | 0.52% | 17.292 | 17.503 | 17.121 | 14 |
| May 23 2024 | 17.281 | -0.19 | -1.06% | 17.412 | 17.412 | 17.256 | 129 |
| May 22 2024 | 17.467 | -0.41 | -2.32% | 17.467 | 17.467 | 17.467 | 0 |
| May 21 2024 | 17.881 | -0.11 | -0.61% | 18.05 | 18.05 | 17.881 | 35 |
| May 20 2024 | 17.99 | 0.14 | 0.80% | 17.978 | 18.007 | 17.688 | 52 |
| May 17 2024 | 17.848 | 0.24 | 1.37% | 17.848 | 17.848 | 17.848 | 0 |
| May 16 2024 | 17.606 | 0.30 | 1.75% | 17.606 | 17.606 | 17.606 | 18 |
| May 15 2024 | 17.304 | -0.08 | -0.46% | 17.458 | 17.458 | 17.302 | 54 |
| May 14 2024 | 17.384 | 0.29 | 1.72% | 17.384 | 17.384 | 17.384 | 0 |
| May 13 2024 | 17.09 | 0.22 | 1.27% | 17.11 | 17.289 | 16.846 | 5 |
| May 10 2024 | 16.875 | -0.15 | -0.87% | 16.875 | 16.875 | 16.875 | 0 |
| May 09 2024 | 17.023 | -0.07 | -0.41% | 17.023 | 17.023 | 17.023 | 0 |
| May 08 2024 | 17.093 | -0.25 | -1.43% | 17.093 | 17.093 | 17.093 | 0 |
| May 07 2024 | 17.341 | 0.15 | 0.86% | 17.51 | 17.51 | 17.331 | 168 |
| May 03 2024 | 17.193 | 0.17 | 1.00% | 17.193 | 17.193 | 17.193 | 75 |
| May 02 2024 | 17.023 | 0.25 | 1.50% | 17.14 | 17.14 | 17.008 | 176 |
| May 01 2024 | 16.772 | -0.06 | -0.36% | 16.916 | 16.916 | 16.745 | 320 |
