Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Global Emerging Markets Income Trust Plc | JEMI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.54% | 132.00 | 07:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.50 | 131.50 | 133.00 | 130.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JEMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 133.00 | 129.00 | 130.01 | 443,324 | 1.50 | 1.15% |
| 1 Month | 130.00 | 136.00 | 129.00 | 131.81 | 457,081 | 2.00 | 1.54% |
| 3 Months | 124.50 | 136.00 | 123.50 | 130.21 | 528,705 | 7.50 | 6.02% |
| 6 Months | 118.50 | 136.00 | 116.00 | 127.20 | 432,648 | 13.50 | 11.39% |
| 1 Year | 128.50 | 136.00 | 116.00 | 126.95 | 434,376 | 3.50 | 2.72% |
| 3 Years | 151.50 | 153.00 | 108.00 | 131.72 | 463,618 | -19.50 | -12.87% |
| 5 Years | 136.50 | 162.00 | 83.80 | 130.16 | 484,443 | -4.50 | -3.30% |
JEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 130.00 | 0.50 | 0.39% | 130.00 | 131.50 | 130.00 | 340,094 |
| Apr 22 2024 | 129.50 | 0.50 | 0.39% | 130.00 | 130.50 | 129.50 | 912,183 |
| Apr 19 2024 | 129.00 | -3.00 | -2.27% | 129.00 | 130.50 | 129.00 | 204,111 |
| Apr 18 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 130.00 | 345,695 |
| Apr 17 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 131.00 | 129.00 | 414,537 |
| Apr 16 2024 | 130.00 | -3.00 | -2.26% | 130.50 | 132.50 | 130.00 | 495,927 |
| Apr 15 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 132.50 | 407,494 |
| Apr 12 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 135.00 | 132.50 | 453,955 |
| Apr 11 2024 | 134.00 | 1.50 | 1.13% | 132.50 | 136.00 | 132.50 | 320,197 |
| Apr 10 2024 | 132.50 | -2.50 | -1.85% | 133.00 | 134.50 | 132.50 | 793,586 |
| Apr 09 2024 | 135.00 | 0.50 | 0.37% | 133.00 | 135.00 | 133.00 | 519,422 |
| Apr 08 2024 | 134.50 | 1.50 | 1.13% | 131.50 | 135.00 | 131.00 | 599,864 |
| Apr 05 2024 | 133.00 | 0.50 | 0.38% | 131.00 | 133.00 | 131.00 | 225,825 |
| Apr 04 2024 | 132.50 | 1.00 | 0.76% | 131.50 | 132.50 | 131.50 | 541,537 |
| Apr 03 2024 | 131.50 | 0.00 | 0.00% | 131.00 | 134.50 | 131.00 | 409,749 |
| Apr 02 2024 | 131.50 | 1.00 | 0.77% | 131.50 | 132.50 | 131.50 | 443,135 |
| Mar 28 2024 | 130.50 | 0.00 | 0.00% | 131.00 | 131.50 | 130.50 | 371,776 |
| Mar 27 2024 | 130.50 | -1.00 | -0.76% | 130.00 | 132.00 | 130.00 | 428,362 |
| Mar 26 2024 | 131.50 | 1.00 | 0.77% | 131.00 | 131.50 | 130.50 | 291,066 |
| Mar 25 2024 | 130.50 | -1.50 | -1.14% | 131.00 | 131.00 | 130.50 | 309,404 |
