JEMI

Jpmorgan Global Emerging... Historical Data - JEMI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jpmorgan Global Emerging Markets Income Trust Plc JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.50 1.05% 144.50 10:35:28
Open Price Low Price High Price Close Price Previous Close
146.00 143.50 146.00 144.50 143.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

JEMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.00149.25142.00144.74461,859-4.50-3.02%
1 Month150.00152.50142.00148.30502,954-5.50-3.67%
3 Months156.00156.00142.00148.40506,771-11.50-7.37%
6 Months133.00162.00128.50146.57540,85111.508.65%
1 Year102.00162.00101.00130.61516,00342.5041.67%
3 Years128.50162.0083.80127.19490,57916.0012.45%
5 Years95.875162.0083.80126.32417,62148.6350.72%

JEMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 144.50 1.50 1.05% 146.00 146.00 143.50 257,844
May 13 2021 143.00 -0.25 -0.17% 142.00 143.50 142.00 345,734
May 12 2021 143.25 -0.50 -0.35% 143.50 144.50 142.50 474,441
May 11 2021 143.75 -1.25 -0.86% 145.00 145.00 143.00 489,507
May 10 2021 145.00 -4.25 -2.85% 146.50 146.50 144.50 638,875
May 07 2021 149.25 2.25 1.53% 149.00 149.25 148.00 360,736
May 06 2021 147.00 0.50 0.34% 148.50 149.00 147.00 271,347
May 05 2021 146.50 -0.50 -0.34% 148.00 148.00 146.50 475,975
May 04 2021 147.00 -1.75 -1.18% 152.50 152.50 147.00 907,459
Apr 30 2021 148.75 -1.75 -1.16% 152.50 152.50 147.50 613,307
Apr 29 2021 150.50 -1.50 -0.99% 152.50 152.50 150.50 393,626
Apr 28 2021 152.00 1.00 0.66% 152.50 152.50 152.00 680,682
Apr 27 2021 151.00 -0.50 -0.33% 152.50 152.50 151.00 412,661
Apr 26 2021 151.50 0.50 0.33% 151.50 152.00 150.50 774,008
Apr 23 2021 151.00 0.75 0.5% 151.50 152.00 151.00 335,046
Apr 22 2021 150.25 1.25 0.84% 149.00 151.00 148.00 419,497
Apr 21 2021 149.00 2.00 1.36% 149.50 149.50 147.50 369,202
Apr 20 2021 147.00 -2.00 -1.34% 152.00 152.00 147.00 375,991
Apr 19 2021 149.00 -2.00 -1.32% 149.50 150.00 149.00 676,277
Apr 16 2021 151.00 1.50 1.0% 150.00 151.00 148.50 431,393
Apr 15 2021 149.50 1.00 0.67% 149.00 149.50 147.00 603,731
See More Historical Prices »
Your Recent History
LSE
JEMI
Jpmorgan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 11:32:41