We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:26 | 132.5 | 18 | O | 131.0 | 132.5 | Buy | 6,664 | 7 | LSE | |
| 03:23:26 | 132.5 | 57 | O | 131.0 | 132.5 | Buy | 6,646 | 6 | LSE | |
| 03:23:26 | 131.0 | 1 | O | 131.0 | 132.5 | Sell | 6,589 | 5 | LSE | |
| 03:23:23 | 132.296 | 3690 | O | 131.0 | 132.5 | Buy | 6,588 | 4 | LSE | |
| 03:02:06 | 132.335 | 7 | O | 131.0 | 132.5 | Buy | 2,898 | 3 | LSE | |
| 02:20:07 | 132.5 | 85 | O | 131.0 | 132.5 | Buy | 2,891 | 2 | LSE | |
| 02:17:12 | 131.825 | 2806 | O | 131.0 | 132.5 | Buy | 2,806 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
