We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 26.2625 | 0 | 0.01 | 26.705 | 26.705 | 26.2075 | 20901 |
| 1739467800 | 26.26 | 0.23 | 0.87 | 26.735 | 26.735 | 26.0175 | 32763 |
| 1739381400 | 26.0325 | -0.16 | -0.59 | 26.77 | 26.77 | 25.7325 | 18471 |
| 1739295000 | 26.1875 | -0.01 | -0.05 | 26.86 | 26.86 | 26.1125 | 4112 |
| 1739208600 | 26.2 | 0.18 | 0.70 | 26.81 | 26.81 | 25.9825 | 9456 |
| 1738949400 | 26.0175 | -0.08 | -0.29 | 26.045 | 26.2275 | 25.975 | 6024 |
| 1738863000 | 26.0925 | 0.19 | 0.71 | 26.425 | 26.425 | 25.945 | 3995 |
| 1738776600 | 25.9075 | -0.07 | -0.28 | 25.9 | 26 | 25.7725 | 4002 |
| 1738690200 | 25.98 | 0.26 | 1.01 | 26.42 | 26.42 | 25.6475 | 17196 |
| 1738603800 | 25.72 | -0.4 | -1.52 | 26.2 | 26.2 | 25.355 | 23870 |
| 1738344600 | 26.1175 | 0.27 | 1.06 | 26.3 | 26.515 | 26 | 79215 |
| 1738258200 | 25.8425 | 0.01 | 0.05 | 26.025 | 26.0475 | 25.7375 | 6733 |
| 1738171800 | 25.83 | 0.08 | 0.32 | 26.075 | 26.075 | 25.8075 | 6780 |
| 1738085400 | 25.7475 | 0.13 | 0.53 | 25.95 | 25.95 | 25.57 | 12439 |
| 1737999000 | 25.6125 | -0.65 | -2.48 | 26.1 | 26.1 | 25.345 | 47577 |
| 1737739800 | 26.2625 | 0.04 | 0.15 | 26.22 | 26.38 | 26.195 | 13599 |
| 1737653400 | 26.2225 | 0.04 | 0.15 | 26.235 | 26.265 | 26.1 | 8503 |
| 1737567000 | 26.1825 | 0.23 | 0.90 | 26.49 | 26.49 | 26.11 | 6162 |
| 1737480600 | 25.95 | -0.04 | -0.15 | 26 | 26.22 | 25.7825 | 6483 |
| 1737394200 | 25.99 | 0.24 | 0.93 | 26.97 | 26.97 | 25.845 | 4539 |
| 1737135000 | 25.75 | 0.04 | 0.14 | 25.735 | 25.92 | 25.6225 | 4902 |
| 1737048600 | 25.715 | -0.08 | -0.31 | 26.97 | 26.97 | 25.645 | 7965 |
| 1736962200 | 25.795 | 0.44 | 1.75 | 25.5 | 26.22 | 25.345 | 5627 |
| 1736875800 | 25.3525 | 0.2 | 0.78 | 25.655 | 26.2175 | 25.31 | 10662 |
| 1736789400 | 25.1575 | -0.23 | -0.91 | 25.465 | 25.465 | 25.09 | 14249 |
| 1736530200 | 25.3875 | -0.47 | -1.81 | 26.975 | 26.975 | 25.325 | 20054 |
| 1736443800 | 25.855 | 0.07 | 0.25 | 26.98 | 26.98 | 25.7525 | 3229 |
| 1736357400 | 25.79 | -0.21 | -0.81 | 26.025 | 26.025 | 25.6625 | 14407 |
| 1736271000 | 26 | -0.31 | -1.16 | 26.98 | 26.98 | 25.8325 | 14263 |
| 1736184600 | 26.305 | 0.48 | 1.87 | 26.975 | 26.975 | 25.935 | 14121 |
| 1735925400 | 25.8225 | 0.13 | 0.52 | 26.3 | 26.3 | 25.5725 | 5661 |
| 1735839000 | 25.69 | -0.2 | -0.78 | 26.515 | 26.515 | 25.58 | 16910 |
| 1735666200 | 25.8925 | 0.17 | 0.68 | 26.505 | 26.505 | 25.7825 | 2922 |
| 1735579800 | 25.7175 | -0.2 | -0.76 | 26.98 | 26.98 | 25.61 | 15837 |
| 1735320600 | 25.915 | -0.3 | -1.13 | 26.23 | 26.74 | 25.8575 | 17312 |
| 1735061400 | 26.21 | 0.36 | 1.40 | 26.285 | 26.3625 | 25.7475 | 972 |
| 1734975000 | 25.8475 | 0.02 | 0.08 | 26.1 | 26.6775 | 25.755 | 9317 |
| 1734715800 | 25.8275 | 0.16 | 0.64 | 26.8 | 26.8 | 25.2825 | 3805 |
| 1734629400 | 25.6625 | -0.48 | -1.83 | 26.97 | 26.97 | 25.5575 | 8063 |
| 1734543000 | 26.14 | -0.04 | -0.15 | 26.195 | 26.5125 | 26.075 | 3346 |
| 1734456600 | 26.18 | 0.09 | 0.33 | 26.325 | 26.325 | 26.045 | 4972 |
| 1734370200 | 26.095 | 0.09 | 0.34 | 26.3 | 26.3 | 26.0125 | 8978 |
| 1734111000 | 26.0075 | -0.1 | -0.36 | 26.375 | 26.5725 | 25.94 | 22883 |
| 1734024600 | 26.1025 | -0.29 | -1.10 | 26.17 | 26.5025 | 26.005 | 5915 |
| 1733938200 | 26.3925 | 0.24 | 0.93 | 26.87 | 26.87 | 26.0975 | 12242 |
| 1733851800 | 26.15 | 0.06 | 0.23 | 26.365 | 26.365 | 26.0925 | 2544 |
| 1733765400 | 26.09 | -0.28 | -1.04 | 26.94 | 26.94 | 26.03 | 14265 |
| 1733506200 | 26.365 | 0.18 | 0.69 | 26.495 | 26.495 | 26.1175 | 13148 |
| 1733419800 | 26.185 | -0.09 | -0.32 | 26.8 | 26.83 | 26.1 | 8130 |
| 1733333400 | 26.27 | 0.27 | 1.03 | 26.165 | 26.3125 | 26.09 | 5779 |
| 1733247000 | 26.0025 | 0.08 | 0.29 | 26.215 | 26.215 | 25.9175 | 7441 |
| 1733160600 | 25.9275 | 0.19 | 0.75 | 26.795 | 26.795 | 25.7275 | 13975 |
| 1732901400 | 25.735 | -0.1 | -0.38 | 25.765 | 25.765 | 25.54 | 6376 |
| 1732815000 | 25.8325 | 0.41 | 1.60 | 26.65 | 26.65 | 25.375 | 3699 |
| 1732728600 | 25.425 | -0.29 | -1.12 | 25.7 | 25.72 | 25.4125 | 16853 |
| 1732642200 | 25.7125 | -0.01 | -0.02 | 26.9 | 26.9 | 25.5275 | 7755 |
| 1732555800 | 25.7175 | 0.05 | 0.20 | 26.8 | 27.175 | 25.635 | 18168 |
| 1732296600 | 25.665 | 0.11 | 0.45 | 26.8 | 26.8 | 25.475 | 7578 |
| 1732210200 | 25.55 | -0.02 | -0.06 | 25.555 | 25.9825 | 25.29 | 12560 |
| 1732123800 | 25.565 | -0.07 | -0.26 | 26.9 | 26.9 | 25.4825 | 39557 |
| 1732037400 | 25.6325 | 0.26 | 1.02 | 25.25 | 25.665 | 25.085 | 9121 |
| 1731951000 | 25.3725 | 0.24 | 0.95 | 25.235 | 25.3725 | 25.055 | 6272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
