Jpmorgan Japanese Invest... (JFJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Japanese Investment Trust Plc (JFJ)
Jpmorgan Japanese Investment Trust Plc (JFJ) Trades

Jpmorgan Japanese Investment Trust Plc (JFJ)

578.00

2.00

( 0.35% )

Updated: 02:54:55

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:36	560.0	10500	O	558.0	560.0	Buy		354,783	102	LSE
10:52:05	559.41	75000	O	558.0	560.0	Buy		344,283	101	LSE
10:37:40	560.0	40000	O	558.0	560.0	Buy		269,283	100	LSE
10:37:33	558.738	35000	O	558.0	560.0	Sell		229,283	99	LSE
10:35:09	560.0	30780	UT	558.0	560.0	Buy		194,283	98	LSE
10:24:59	560.0	141	AT	558.0	560.0	Buy		163,503	97	LSE
09:37:41	558.0	1	O	558.0	560.0	Sell		163,362	96	LSE
09:37:41	559.0	459	AT	558.0	559.0	Buy		163,361	95	LSE
09:37:41	559.0	191	AT	558.0	559.0	Buy		162,902	94	LSE
09:37:41	559.0	205	AT	558.0	559.0	Buy		162,711	93	LSE
09:37:41	558.0	73	AT	556.0	558.0	Buy		162,506	92	LSE
09:33:56	557.395	400	O	557.0	558.0	Sell		162,433	91	LSE
09:29:20	558.0	1	AT	557.0	558.0	Buy		162,033	90	LSE
09:29:01	557.869	15	O	557.0	558.0	Buy		162,032	89	LSE
09:28:58	557.0	21	AT	557.0	559.0	Sell		162,017	88	LSE
09:11:58	557.5	1300	O	557.0	559.0	Sell		161,996	87	LSE
09:07:40	558.0	70	AT	557.0	558.0	Buy		160,696	86	LSE
09:07:40	558.0	436	AT	557.0	558.0	Buy		160,626	85	LSE
09:07:40	558.0	446	AT	557.0	558.0	Buy		160,190	84	LSE
09:02:44	557.44	732	O	557.0	558.0	Sell		159,744	83	LSE
09:01:26	557.44	2192	O	557.0	558.0	Sell		159,012	82	LSE
08:53:32	557.0	600	AT	557.0	558.0	Sell		156,820	81	LSE
08:47:47	557.0	600	AT	557.0	558.0	Sell		156,220	80	LSE
08:37:05	556.88	714	O	556.0	558.0	Sell		155,620	79	LSE
08:33:32	557.0	857	AT	556.0	557.0	Buy		154,906	78	LSE
08:17:58	556.88	7170	O	556.0	558.0	Sell		154,049	77	LSE
08:13:02	556.881	634	O	556.0	558.0	Sell		146,879	76	LSE
07:50:44	556.0	27	AT	556.0	557.0	Sell		146,245	75	LSE
07:50:44	556.0	300	AT	556.0	557.0	Sell		146,218	74	LSE
07:50:44	556.0	300	AT	556.0	557.0	Sell		145,918	73	LSE
07:50:44	556.0	300	AT	556.0	557.0	Sell		145,618	72	LSE
07:50:44	556.0	600	AT	556.0	557.0	Sell		145,318	71	LSE
07:49:02	555.0	209	AT	554.0	555.0	Buy		144,718	70	LSE
07:48:56	554.0	600	AT	554.0	555.0	Sell		144,509	69	LSE
07:48:55	555.0	283	AT	555.0	556.0	Sell		143,909	68	LSE
07:48:55	555.0	317	AT	553.0	555.0	Buy		143,626	67	LSE
07:48:55	555.0	95	AT	555.0	556.0	Sell		143,309	66	LSE
07:48:55	555.0	212	AT	553.0	555.0	Buy		143,214	65	LSE
07:48:55	555.0	293	AT	553.0	555.0	Buy		143,002	64	LSE
07:45:56	554.0	2471	O	553.0	555.0			142,709	63	LSE
07:36:29	553.5	1896	O	553.0	555.0	Sell		140,238	62	LSE
07:23:06	554.7	1	O	552.0	555.0	Buy		138,342	61	LSE
07:21:58	553.29	1809	O	552.0	555.0	Sell		138,341	60	LSE
07:17:03	553.8	2299	O	552.0	555.0	Buy		136,532	59	LSE
07:15:58	553.26	1937	O	552.0	555.0	Sell		134,233	58	LSE
07:07:06	553.23	362	O	552.0	555.0	Sell		132,296	57	LSE
06:51:57	553.634	5155	O	552.0	555.0	Buy		131,934	56	LSE
06:47:44	553.2	2476	O	552.0	555.0	Sell		126,779	55	LSE
06:45:09	553.2	2465	O	552.0	555.0	Sell		124,303	54	LSE
06:41:37	552.0	11	AT	552.0	556.0	Sell		121,838	53	LSE
06:34:56	554.0	200	O	552.0	556.0			121,827	52	LSE
06:28:52	554.0	9527	O	552.0	556.0			121,627	51	LSE

Jpmorgan Japanese Invest...

National Asset Recovery (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions