Jpmorgan Japanese Invest... (JFJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Japanese Investment Trust Plc (JFJ)
Jpmorgan Japanese Investment Trust Plc (JFJ) Trades

Jpmorgan Japanese Investment Trust Plc (JFJ)

568.00

2.00

(0.35%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:28-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:52	554.0	9527	O	552.0	556.0			121,627	51	LSE
06:26:13	553.0	2755	O	552.0	556.0	Sell		112,100	50	LSE
06:21:42	555.0	25000	O	552.0	556.0	Buy		109,345	49	LSE
06:20:12	554.0	10000	O	552.0	556.0			84,345	48	LSE
06:06:44	554.2	7000	O	552.0	556.0	Buy		74,345	47	LSE
05:52:34	553.0	498	O	552.0	556.0	Sell		67,345	46	LSE
05:49:26	553.026	5	O	552.0	556.0	Sell		66,847	45	LSE
05:43:23	553.0	279	O	552.0	556.0	Sell		66,842	44	LSE
05:40:34	553.028	288	O	552.0	556.0	Sell		66,563	43	LSE
05:36:38	553.0	350	O	552.0	556.0	Sell		66,275	42	LSE
05:25:43	554.202	360	O	552.0	556.0	Buy		65,925	41	LSE
05:23:15	553.0	1881	O	552.0	556.0	Sell		65,565	40	LSE
05:12:47	552.0	14	AT	552.0	556.0	Sell		63,684	39	LSE
04:58:42	553.004	3800	O	552.0	556.0	Sell		63,670	38	LSE
04:30:02	553.153	22	O	552.0	556.0	Sell		59,870	37	LSE
04:29:50	553.0	950	O	552.0	556.0	Sell		59,848	36	LSE
04:28:10	555.0	180	AT	552.0	555.0	Buy		58,898	35	LSE
04:28:10	555.0	136	AT	552.0	555.0	Buy		58,718	34	LSE
04:27:57	555.0	2	O	552.0	555.0	Buy		58,582	33	LSE
04:22:15	554.6	2	O	551.0	555.0	Buy		58,580	32	LSE
04:21:23	553.0	996	AT	551.0	553.0	Buy		58,578	31	LSE
04:21:05	554.87	3500	O	551.0	555.0	Buy		57,582	30	LSE
04:20:22	551.0	670	AT	549.0	556.0	Sell		54,082	29	LSE
04:20:22	551.0	1407	AT	551.0	556.0	Sell		53,412	28	LSE
04:20:22	551.0	194	AT	551.0	556.0	Sell		52,005	27	LSE
04:20:22	551.0	95	AT	551.0	556.0	Sell		51,811	26	LSE
04:20:22	551.0	1407	AT	551.0	556.0	Sell		51,716	25	LSE
04:20:22	551.0	575	AT	551.0	556.0	Sell		50,309	24	LSE
04:20:22	554.0	4002	O	551.0	557.0			49,734	23	LSE
04:20:22	551.0	425	AT	551.0	561.0	Sell		45,732	22	LSE
04:20:22	552.0	5000	AT	552.0	561.0	Sell		45,307	21	LSE
04:20:22	556.0	98	AT	556.0	561.0	Sell		40,307	20	LSE
04:20:22	556.0	363	AT	556.0	561.0	Sell		40,209	19	LSE
04:17:17	557.054	2500	O	556.0	561.0	Sell		39,846	18	LSE
04:07:48	556.0	826	O	556.0	561.0	Sell		37,346	17	LSE
04:02:42	558.775	10	O	556.0	561.0	Buy		36,520	16	LSE
04:02:41	558.775	1	O	556.0	561.0	Buy		36,510	15	LSE
04:00:55	557.413	3	O	556.0	561.0	Sell		36,509	14	LSE
03:31:25	554.0	677	O	552.0	561.0	Sell		36,506	13	LSE
03:30:34	557.04	4	O	552.0	561.0	Buy		35,829	12	LSE
03:30:10	554.0	149	O	552.0	561.0	Sell		35,825	11	LSE
03:20:39	552.0	4	O	552.0	561.0	Sell		35,676	10	LSE
03:20:39	554.552	177	O	552.0	561.0	Sell		35,672	9	LSE
03:11:11	554.795	173	O	552.0	561.0	Sell		35,495	8	LSE
02:58:26	554.355	935	O	552.0	561.0	Sell		35,322	7	LSE
02:56:04	554.0	30000	O	552.0	561.0	Sell		34,387	6	LSE
02:21:50	555.107	406	O	552.0	561.0	Sell		4,387	5	LSE
02:14:15	558.021	2166	O	552.0	561.0	Buy		3,981	4	LSE
02:00:48	555.044	854	O	552.0	561.0	Sell		1,815	3	LSE
02:00:12	555.648	17	O	552.0	561.0	Sell		961	2	LSE
02:00:11	558.03	944	O	552.0	561.0	Buy		944	1	LSE

Jpmorgan Japanese Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions