Jpmorgan Japanese Invest... (JFJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Japanese Investment Trust Plc (JFJ)
Jpmorgan Japanese Investment Trust Plc (JFJ) Trades

Jpmorgan Japanese Investment Trust Plc (JFJ)

576.00

2.00

( 0.35% )

Updated: 02:54:53

Delayed by 15 minutes

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:47	554.78	50000	O	552.0	555.0	Buy		184,927	100	LSE
10:35:13	555.0	18337	UT	552.0	555.0	Buy		134,927	99	LSE
10:29:29	552.0	199	AT	552.0	554.0	Sell		116,590	98	LSE
10:29:15	552.0	13	AT	552.0	554.0	Sell		116,391	97	LSE
10:28:28	552.0	13	AT	552.0	554.0	Sell		116,378	96	LSE
10:25:38	552.0	17	AT	552.0	554.0	Sell		116,365	95	LSE
10:25:38	553.0	2	AT	553.0	554.0	Sell		116,348	94	LSE
10:05:35	553.0	200	AT	552.0	553.0	Buy		116,346	93	LSE
10:05:35	553.0	183	AT	552.0	553.0	Buy		116,146	92	LSE
10:05:35	553.0	165	AT	552.0	553.0	Buy		115,963	91	LSE
10:05:35	553.0	171	AT	552.0	553.0	Buy		115,798	90	LSE
10:05:35	553.0	360	AT	552.0	553.0	Buy		115,627	89	LSE
10:05:35	553.0	15	AT	552.0	553.0	Buy		115,267	88	LSE
10:05:35	553.0	20	AT	552.0	553.0	Buy		115,252	87	LSE
10:05:03	552.0	1528	AT	552.0	553.0	Sell		115,232	86	LSE
10:05:03	552.0	1100	AT	552.0	553.0	Sell		113,704	85	LSE
10:05:03	552.0	248	AT	552.0	553.0	Sell		112,604	84	LSE
10:05:03	552.0	124	AT	552.0	553.0	Sell		112,356	83	LSE
10:03:07	553.0	86	AT	552.0	553.0	Buy		112,232	82	LSE
10:03:07	553.0	413	AT	552.0	553.0	Buy		112,146	81	LSE
10:03:07	553.0	1042	AT	552.0	553.0	Buy		111,733	80	LSE
09:57:48	552.0	142	AT	552.0	554.0	Sell		110,691	79	LSE
09:57:48	552.0	163	AT	552.0	554.0	Sell		110,549	78	LSE
09:57:43	553.0	4709	AT	553.0	554.0	Sell		110,386	77	LSE
09:57:22	553.0	19	AT	553.0	554.0	Sell		105,677	76	LSE
09:55:23	553.0	267	AT	553.0	554.0	Sell		105,658	75	LSE
09:52:29	553.23	597	O	553.0	554.0	Sell		105,391	74	LSE
09:49:54	553.0	5	AT	553.0	554.0	Sell		104,794	73	LSE
09:44:06	553.23	1	O	553.0	554.0	Sell		104,789	72	LSE
09:41:25	553.0	311	AT	553.0	554.0	Sell		104,788	71	LSE
09:41:25	553.0	110	AT	553.0	554.0	Sell		104,477	70	LSE
09:41:25	554.0	1	AT	553.0	554.0	Buy		104,367	69	LSE
09:41:25	554.0	271	AT	554.0	555.0	Sell		104,366	68	LSE
09:41:25	554.0	1718	AT	554.0	555.0	Sell		104,095	67	LSE
09:41:25	554.0	1583	AT	554.0	555.0	Sell		102,377	66	LSE
09:41:25	554.0	18	AT	554.0	555.0	Sell		100,794	65	LSE
09:40:12	554.23	2365	O	554.0	555.0	Sell		100,776	64	LSE
09:31:51	554.23	2680	O	554.0	555.0	Sell		98,411	63	LSE
09:27:35	554.0	265	AT	554.0	555.0	Sell		95,731	62	LSE
09:27:27	554.0	19	AT	554.0	556.0	Sell		95,466	61	LSE
09:25:09	554.715	163	O	554.0	556.0	Sell		95,447	60	LSE
09:24:36	554.263	8522	O	554.0	556.0	Sell		95,284	59	LSE
09:24:07	554.356	2089	O	554.0	556.0	Sell		86,762	58	LSE
09:20:28	555.0	89	AT	554.0	555.0	Buy		84,673	57	LSE
09:20:11	554.0	22	AT	554.0	555.0	Sell		84,584	56	LSE
09:19:10	554.23	1849	O	554.0	555.0	Sell		84,562	55	LSE
09:18:47	555.0	287	AT	554.0	555.0	Buy		82,713	54	LSE
09:18:47	555.0	462	AT	554.0	555.0	Buy		82,426	53	LSE
09:18:47	555.0	330	AT	554.0	555.0	Buy		81,964	52	LSE
09:18:47	555.0	92	AT	554.0	555.0	Buy		81,634	51	LSE
09:15:30	554.33	1162	O	554.0	555.0	Sell		81,542	50	LSE
09:10:01	554.0	18	AT	554.0	555.0	Sell		80,380	49	LSE
09:05:36	554.0	332	AT	554.0	555.0	Sell		80,362	48	LSE
09:01:09	554.56	1	O	554.0	555.0	Buy		80,030	47	LSE
09:00:43	554.33	723	O	554.0	555.0	Sell		80,029	46	LSE
08:54:07	554.0	569	AT	554.0	555.0	Sell		79,306	45	LSE
08:43:04	554.0	19	AT	554.0	555.0	Sell		78,737	44	LSE
08:36:42	554.0	327	AT	554.0	555.0	Sell		78,718	43	LSE
08:31:22	554.0	91	AT	554.0	555.0	Sell		78,391	42	LSE
08:21:28	554.0	19	AT	554.0	555.0	Sell		78,300	41	LSE
08:04:50	554.829	2000	O	554.0	555.0	Buy		78,281	40	LSE
08:02:17	554.279	2780	O	554.0	555.0	Sell		76,281	39	LSE
08:01:22	554.336	1650	O	554.0	555.0	Sell		73,501	38	LSE
07:54:24	554.9	4280	O	554.0	555.0	Buy		71,851	37	LSE
07:21:53	555.0	8	AT	555.0	557.0	Sell		67,571	36	LSE
07:20:53	555.0	510	AT	555.0	557.0	Sell		67,563	35	LSE
07:14:43	555.0	18	AT	555.0	557.0	Sell		67,053	34	LSE
07:01:35	555.66	64	O	555.0	557.0	Sell		67,035	33	LSE
06:49:20	555.674	2275	O	555.0	557.0	Sell		66,971	32	LSE
06:36:18	555.0	18	AT	555.0	557.0	Sell		64,696	31	LSE
06:22:16	555.66	1429	O	555.0	557.0	Sell		64,678	30	LSE
06:12:30	555.705	9631	O	555.0	557.0	Sell		63,249	29	LSE
06:09:25	555.66	1	O	555.0	557.0	Sell		53,618	28	LSE
06:00:19	555.714	633	O	555.0	557.0	Sell		53,617	27	LSE
05:55:37	555.0	19	AT	555.0	557.0	Sell		52,984	26	LSE
05:49:55	555.5	10089	O	555.0	557.0	Sell		52,965	25	LSE
05:49:53	555.0	43	AT	555.0	557.0	Sell		42,876	24	LSE
05:49:53	555.0	783	AT	555.0	557.0	Sell		42,833	23	LSE
05:49:53	555.0	509	AT	555.0	557.0	Sell		42,050	22	LSE
05:13:54	555.715	830	O	555.0	557.0	Sell		41,541	21	LSE
05:11:40	556.496	16080	O	555.0	557.0	Buy		40,711	20	LSE
05:09:53	555.0	515	AT	555.0	558.0	Sell		24,631	19	LSE
05:09:53	555.0	398	AT	555.0	558.0	Sell		24,116	18	LSE
05:09:53	555.0	778	AT	555.0	558.0	Sell		23,718	17	LSE
05:09:14	556.402	3077	O	555.0	559.0	Sell		22,940	16	LSE
05:00:28	558.356	21	O	555.0	559.0	Buy		19,863	15	LSE
04:56:50	559.0	902	AT	555.0	559.0	Buy		19,842	14	LSE
04:52:52	556.382	4000	O	555.0	559.0	Sell		18,940	13	LSE
04:19:51	556.358	387	O	555.0	559.0	Sell		14,940	12	LSE
04:12:03	556.331	982	O	555.0	559.0	Sell		14,553	11	LSE
04:04:06	555.0	803	O	555.0	559.0	Sell		13,571	10	LSE
04:04:06	555.0	803	O	555.0	559.0	Sell		12,768	9	LSE
03:47:20	556.65	550	O	555.0	560.0	Sell		11,965	8	LSE
03:45:29	556.383	3100	O	555.0	560.0	Sell		11,415	7	LSE
02:43:08	556.363	258	O	555.0	560.0	Sell		8,315	6	LSE
02:21:13	559.5	4	O	555.0	560.0	Buy		8,057	5	LSE
02:19:54	555.5	361	O	555.0	560.0	Sell		8,053	4	LSE
02:02:30	555.0	420	AT	555.0	561.0	Sell		7,692	3	LSE
02:02:30	555.0	980	AT	555.0	561.0	Sell		7,272	2	LSE
02:00:12	555.0	6292	UT	550.0	552.0			6,292	1	LSE

Jpmorgan Japanese Invest...

Quebec Precious Metals

Varonis Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions