JGC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 32,865 |
May 02 2024 | 177.50 | -1.00 | -0.56% | 177.50 | 177.50 | 177.50 | 53,785 |
May 01 2024 | 178.50 | -3.00 | -1.65% | 181.50 | 182.00 | 178.50 | 29,578 |
Apr 30 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 180.50 | 6,837 |
Apr 29 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 182.00 | 181.50 | 5,726 |
Apr 26 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 2,046 |
Apr 25 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,157 |
Apr 24 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 4,398 |
Apr 23 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,600 |
Apr 22 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 12,002 |
Apr 19 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 8,860 |
Apr 18 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 15,318 |
Apr 17 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 13,652 |
Apr 16 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 180.50 | 2,170 |
Apr 15 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 21,285 |
Apr 12 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 5,315 |
Apr 11 2024 | 180.50 | 0.00 | 0.00% | 182.00 | 182.00 | 180.50 | 29,033 |
Apr 10 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 26,566 |
Apr 09 2024 | 180.50 | -0.50 | -0.28% | 181.00 | 181.00 | 180.50 | 24,820 |
Apr 08 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 13,892 |
Apr 05 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 16,751 |
Apr 04 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 80,864 |
Apr 03 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 60,809 |
Apr 02 2024 | 181.00 | 0.00 | 0.00% | 183.00 | 183.00 | 181.00 | 101,834 |
Mar 28 2024 | 181.00 | -5.00 | -2.69% | 186.00 | 186.00 | 181.00 | 60,601 |
Mar 27 2024 | 186.00 | -1.00 | -0.53% | 187.00 | 187.00 | 186.00 | 47,636 |
Mar 26 2024 | 187.00 | -0.50 | -0.27% | 187.50 | 187.50 | 187.00 | 13,190 |
Mar 25 2024 | 187.50 | -1.00 | -0.53% | 188.50 | 188.50 | 187.50 | 48,930 |
Mar 22 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 87,030 |
Mar 21 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 49,538 |
Mar 20 2024 | 188.50 | -1.50 | -0.79% | 190.00 | 190.00 | 188.50 | 20,077 |
Mar 19 2024 | 190.00 | -1.50 | -0.78% | 191.50 | 191.50 | 190.00 | 13,393 |
Mar 18 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 30,449 |
Mar 15 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 26,301 |
Mar 14 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 19,704 |
Mar 13 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 21,624 |
Mar 12 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 44,916 |
Mar 11 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 22,290 |
Mar 08 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 3,527 |
Mar 07 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 18,205 |
Mar 06 2024 | 191.50 | -2.00 | -1.03% | 193.50 | 193.50 | 191.50 | 47,360 |
Mar 05 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 193.50 | 22,687 |
Mar 04 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 193.50 | 17,595 |
Mar 01 2024 | 193.50 | -0.50 | -0.26% | 194.00 | 194.00 | 193.50 | 19,210 |
Feb 29 2024 | 194.00 | -0.50 | -0.26% | 194.50 | 194.50 | 193.50 | 20,153 |
Feb 28 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 8,413 |
Feb 27 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 6,434 |
Feb 26 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 18,812 |
Feb 23 2024 | 194.50 | 0.50 | 0.26% | 194.00 | 194.50 | 194.00 | 6,699 |
Feb 22 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 195.00 | 194.00 | 33,113 |
Feb 21 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 1,620 |
Feb 20 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 12,887 |
Feb 19 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 4,515 |
Feb 16 2024 | 195.00 | 1.00 | 0.52% | 194.00 | 195.00 | 194.00 | 18,954 |
Feb 15 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 9,647 |
Feb 14 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 2,981 |
Feb 13 2024 | 194.00 | -2.00 | -1.02% | 196.00 | 196.00 | 194.00 | 67,320 |
Feb 12 2024 | 196.00 | -1.00 | -0.51% | 198.00 | 198.00 | 196.00 | 18,382 |
Feb 09 2024 | 197.00 | 0.00 | 0.00% | 198.00 | 198.00 | 197.00 | 7,117 |
Feb 08 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 39,358 |
Feb 07 2024 | 197.00 | 0.00 | 0.00% | 198.00 | 198.00 | 197.00 | 1,948 |
Feb 06 2024 | 197.00 | -1.00 | -0.51% | 198.00 | 198.00 | 197.00 | 21,910 |
Feb 05 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 11,879 |