We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.97628458498 | 253 | 253 | 248 | 31126 | 250.8873025 | DE |
| 4 | 4 | 1.6393442623 | 244 | 254 | 244 | 18872 | 248.65910416 | DE |
| 12 | 22 | 9.73451327434 | 226 | 254 | 225 | 62760 | 236.15231399 | DE |
| 26 | 28 | 12.7272727273 | 220 | 254 | 216 | 40385 | 232.12552783 | DE |
| 52 | 53.5 | 27.5064267352 | 194.5 | 254 | 177.5 | 33253 | 217.9001571 | DE |
| 156 | 48 | 24 | 200 | 254 | 177.5 | 23437 | 211.9772763 | DE |
| 260 | 33 | 15.3488372093 | 215 | 298 | 151 | 21819 | 225.11481435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 3006 |
| 1740418200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 14745 |
| 1740159000 | 250 | -2 | -0.79 | 253 | 253 | 250 | 68833 |
| 1740072600 | 252 | 0 | 0.00 | 253 | 253 | 252 | 13856 |
| 1739986200 | 252 | 0 | 0.00 | 253 | 253 | 252 | 55189 |
| 1739899800 | 252 | 0 | 0.00 | 253 | 253 | 252 | 36752 |
| 1739813400 | 252 | 0 | 0.00 | 252 | 254 | 252 | 11880 |
| 1739554200 | 252 | 2 | 0.80 | 251 | 252 | 251 | 15385 |
| 1739467800 | 250 | 1 | 0.40 | 249 | 250 | 249 | 9182 |
| 1739381400 | 249 | 1 | 0.40 | 248 | 249 | 248 | 8020 |
| 1739295000 | 248 | 2 | 0.81 | 246 | 248 | 246 | 9169 |
| 1739208600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 6272 |
| 1738949400 | 246 | 1 | 0.41 | 245 | 247 | 245 | 9046 |
| 1738863000 | 245 | 1 | 0.41 | 244 | 245 | 244 | 11991 |
| 1738776600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 6070 |
| 1738690200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 7520 |
| 1738603800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 4461 |
| 1738344600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 17094 |
| 1738258200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 64376 |
| 1738171800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 4585 |
| 1738085400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 18569 |
| 1737999000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 21614 |
| 1737739800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 19588 |
| 1737653400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 26246 |
| 1737567000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 10822 |
| 1737480600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 6796 |
| 1737394200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 12189 |
| 1737135000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 110 |
| 1737048600 | 244 | 1 | 0.41 | 243 | 244 | 243 | 139104 |
| 1736962200 | 243 | 3 | 1.25 | 241 | 243 | 240 | 7514 |
| 1736875800 | 240 | 2 | 0.84 | 238 | 241 | 238 | 15128 |
| 1736789400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1909 |
| 1736530200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 2470 |
| 1736443800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 31926 |
| 1736357400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 6655 |
| 1736271000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 20297 |
| 1736184600 | 238 | 4 | 1.71 | 234 | 238 | 234 | 112483 |
| 1735925400 | 234 | 0 | 0.00 | 234 | 234 | 234 | 24977 |
| 1735839000 | 234 | 0 | 0.00 | 234 | 234 | 234 | 15773 |
| 1735666200 | 234 | 0 | 0.00 | 234 | 234 | 234 | 17671 |
| 1735579800 | 234 | 0 | 0.00 | 234 | 234 | 234 | 10478 |
| 1735320600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 34541 |
| 1735061400 | 234 | 0 | 0.00 | 234 | 234 | 234 | 22612 |
| 1734975000 | 234 | 0 | 0.00 | 234 | 234 | 234 | 68301 |
| 1734715800 | 234 | 1 | 0.43 | 233 | 234 | 233 | 2290457 |
| 1734629400 | 233 | 5 | 2.19 | 231 | 233 | 231 | 105616 |
| 1734543000 | 228 | 0 | 0.00 | 228 | 228 | 228 | 8627 |
| 1734456600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 7720 |
| 1734370200 | 228 | 0 | 0.00 | 228 | 228 | 228 | 288 |
| 1734111000 | 228 | 2 | 0.88 | 226 | 228 | 226 | 55341 |
| 1734024600 | 226 | 0 | 0.00 | 226 | 226 | 226 | 22758 |
| 1733938200 | 226 | 0 | 0.00 | 226 | 226 | 226 | 885 |
| 1733851800 | 226 | 1 | 0.44 | 226 | 226 | 225 | 25178 |
| 1733765400 | 225 | 0 | 0.00 | 226 | 226 | 225 | 5468 |
| 1733506200 | 225 | 0 | 0.00 | 226 | 226 | 225 | 5628 |
| 1733419800 | 225 | 0 | 0.00 | 226 | 226 | 225 | 14534 |
| 1733333400 | 225 | 0 | 0.00 | 226 | 226 | 225 | 9596 |
| 1733247000 | 225 | 0 | 0.00 | 226 | 226 | 225 | 26232 |
| 1733160600 | 225 | 0 | 0.00 | 226 | 226 | 225 | 158924 |
| 1732901400 | 225 | 0 | 0.00 | 226 | 226 | 225 | 6495 |
| 1732815000 | 225 | 0 | 0.00 | 226 | 226 | 225 | 0 |
| 1732728600 | 225 | 0 | 0.00 | 226 | 226 | 225 | 56213 |
| 1732642200 | 225 | -2 | -0.88 | 229 | 229 | 225 | 397456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
