Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jupiter Green Investment Trust Plc | JGC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 181.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.50 | 181.50 | 181.50 | 181.50 | 181.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.50 | 181.50 | 181.50 | 181.50 | 11,486 | 0.00 | 0.00% |
| 1 Month | 187.00 | 187.00 | 180.50 | 181.39 | 30,500 | -5.50 | -2.94% |
| 3 Months | 200.00 | 200.00 | 180.50 | 188.13 | 24,589 | -18.50 | -9.25% |
| 6 Months | 191.00 | 204.00 | 180.50 | 190.08 | 22,405 | -9.50 | -4.97% |
| 1 Year | 221.00 | 221.00 | 180.50 | 196.61 | 18,929 | -39.50 | -17.87% |
| 3 Years | 266.00 | 298.00 | 180.50 | 222.67 | 20,510 | -84.50 | -31.77% |
| 5 Years | 183.50 | 298.00 | 151.00 | 224.28 | 17,446 | -2.00 | -1.09% |
JGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 4,398 |
| Apr 23 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,600 |
| Apr 22 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 12,002 |
| Apr 19 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 8,860 |
| Apr 18 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 15,318 |
| Apr 17 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 13,652 |
| Apr 16 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 180.50 | 2,170 |
| Apr 15 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 21,285 |
| Apr 12 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 5,315 |
| Apr 11 2024 | 180.50 | 0.00 | 0.00% | 182.00 | 182.00 | 180.50 | 29,033 |
| Apr 10 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 26,566 |
| Apr 09 2024 | 180.50 | -0.50 | -0.28% | 181.00 | 181.00 | 180.50 | 24,820 |
| Apr 08 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 13,892 |
| Apr 05 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 16,751 |
| Apr 04 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 80,864 |
| Apr 03 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 60,809 |
| Apr 02 2024 | 181.00 | 0.00 | 0.00% | 183.00 | 183.00 | 181.00 | 101,834 |
| Mar 28 2024 | 181.00 | -5.00 | -2.69% | 186.00 | 186.00 | 181.00 | 60,601 |
| Mar 27 2024 | 186.00 | -1.00 | -0.53% | 187.00 | 187.00 | 186.00 | 47,636 |
| Mar 26 2024 | 187.00 | -0.50 | -0.27% | 187.50 | 187.50 | 187.00 | 13,190 |
| Mar 25 2024 | 187.50 | -1.00 | -0.53% | 188.50 | 188.50 | 187.50 | 48,930 |
