We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 244 | 244 | 244 | 11233 | 244 | DE |
| 4 | 10 | 4.2735042735 | 234 | 244 | 234 | 26163 | 239.66100638 | DE |
| 12 | 13 | 5.62770562771 | 231 | 244 | 225 | 69288 | 232.70152105 | DE |
| 26 | 48 | 24.4897959184 | 196 | 244 | 196 | 43009 | 228.62931925 | DE |
| 52 | 41 | 20.197044335 | 203 | 244 | 177.5 | 32919 | 215.43435507 | DE |
| 156 | -8 | -3.1746031746 | 252 | 252 | 177.5 | 23469 | 211.48215924 | DE |
| 260 | 31 | 14.5539906103 | 213 | 298 | 151 | 21661 | 224.67774068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 19588 |
| 1737653400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 26246 |
| 1737567000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 10822 |
| 1737480600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 6796 |
| 1737394200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 12189 |
| 1737135000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 110 |
| 1737048600 | 244 | 1 | 0.41 | 243 | 244 | 243 | 139104 |
| 1736962200 | 243 | 3 | 1.25 | 241 | 243 | 240 | 7514 |
| 1736875800 | 240 | 2 | 0.84 | 238 | 241 | 238 | 15128 |
| 1736789400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1909 |
| 1736530200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 2470 |
| 1736443800 | 238 | 0 | 0.00 | 238 | 238 | 238 | 31926 |
| 1736357400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 6655 |
| 1736271000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 20297 |
| 1736184600 | 238 | 4 | 1.71 | 234 | 238 | 234 | 112483 |
| 1735925400 | 234 | 0 | 0.00 | 234 | 234 | 234 | 24977 |
| 1735839000 | 234 | 0 | 0.00 | 234 | 234 | 234 | 15773 |
| 1735666200 | 234 | 0 | 0.00 | 234 | 234 | 234 | 17671 |
| 1735579800 | 234 | 0 | 0.00 | 234 | 234 | 234 | 10478 |
| 1735320600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 34541 |
| 1735061400 | 234 | 0 | 0.00 | 234 | 234 | 234 | 22612 |
| 1734975000 | 234 | 0 | 0.00 | 234 | 234 | 234 | 68301 |
| 1734715800 | 234 | 1 | 0.43 | 233 | 234 | 233 | 2290457 |
| 1734629400 | 233 | 5 | 2.19 | 231 | 233 | 231 | 105616 |
| 1734543000 | 228 | 0 | 0.00 | 228 | 228 | 228 | 8627 |
| 1734456600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 7720 |
| 1734370200 | 228 | 0 | 0.00 | 228 | 228 | 228 | 288 |
| 1734111000 | 228 | 2 | 0.88 | 226 | 228 | 226 | 55341 |
| 1734024600 | 226 | 0 | 0.00 | 226 | 226 | 226 | 22758 |
| 1733938200 | 226 | 0 | 0.00 | 226 | 226 | 226 | 885 |
| 1733851800 | 226 | 1 | 0.44 | 226 | 226 | 225 | 25178 |
| 1733765400 | 225 | 0 | 0.00 | 226 | 226 | 225 | 5468 |
| 1733506200 | 225 | 0 | 0.00 | 226 | 226 | 225 | 5628 |
| 1733419800 | 225 | 0 | 0.00 | 226 | 226 | 225 | 14534 |
| 1733333400 | 225 | 0 | 0.00 | 226 | 226 | 225 | 9596 |
| 1733247000 | 225 | 0 | 0.00 | 226 | 226 | 225 | 26232 |
| 1733160600 | 225 | 0 | 0.00 | 226 | 226 | 225 | 158924 |
| 1732901400 | 225 | 0 | 0.00 | 226 | 226 | 225 | 6495 |
| 1732815000 | 225 | 0 | 0.00 | 226 | 226 | 225 | 0 |
| 1732728600 | 225 | 0 | 0.00 | 226 | 226 | 225 | 56213 |
| 1732642200 | 225 | -2 | -0.88 | 229 | 229 | 225 | 397456 |
| 1732555800 | 227 | 0 | 0.00 | 229 | 229 | 226 | 2248 |
| 1732296600 | 227 | 0 | 0.00 | 229 | 229 | 227 | 25121 |
| 1732210200 | 227 | -1 | -0.44 | 230 | 230 | 227 | 10991 |
| 1732123800 | 228 | 0 | 0.00 | 230 | 230 | 228 | 5983 |
| 1732037400 | 228 | 0 | 0.00 | 230 | 230 | 228 | 8099 |
| 1731951000 | 228 | 0 | 0.00 | 230 | 230 | 227 | 11923 |
| 1731691800 | 228 | -1 | -0.44 | 231 | 231 | 228 | 2428 |
| 1731605400 | 229 | 0 | 0.00 | 231 | 231 | 229 | 0 |
| 1731519000 | 229 | 0 | 0.00 | 231 | 231 | 229 | 2150 |
| 1731432600 | 229 | 0 | 0.00 | 231 | 231 | 229 | 14070 |
| 1731346200 | 229 | 0 | 0.00 | 231 | 231 | 229 | 4876 |
| 1731087000 | 229 | 0 | 0.00 | 231 | 231 | 229 | 12986 |
| 1731000600 | 229 | -1 | -0.43 | 231 | 231 | 229 | 11866 |
| 1730914200 | 230 | 0 | 0.00 | 231 | 231 | 230 | 20045 |
| 1730827800 | 230 | 1 | 0.44 | 231 | 231 | 229 | 15887 |
| 1730741400 | 229 | 0 | 0.00 | 231 | 231 | 229 | 4169 |
| 1730482200 | 229 | 0 | 0.00 | 231 | 231 | 229 | 11181 |
| 1730395800 | 229 | -1 | -0.43 | 230 | 231 | 229 | 9271 |
| 1730309400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 1756 |
| 1730223000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 33630 |
| 1730136600 | 230 | 1 | 0.44 | 230 | 231 | 229 | 31730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
