We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 245 | 245 | 245 | 0 | 0 | DE |
| 4 | 0 | 0 | 245 | 245 | 245 | 0 | 0 | DE |
| 12 | 1 | 0.409836065574 | 244 | 254 | 244 | 14251 | 246.72609226 | DE |
| 26 | 23 | 10.3603603604 | 222 | 254 | 222 | 39231 | 234.6710226 | DE |
| 52 | 63 | 34.6153846154 | 182 | 254 | 177.5 | 30619 | 223.18262693 | DE |
| 156 | 24 | 10.8597285068 | 221 | 254 | 177.5 | 22451 | 212.42529301 | DE |
| 260 | 74.5 | 43.6950146628 | 170.5 | 298 | 170.5 | 21924 | 226.37055764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1744302600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1744216200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1744129800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1744043400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743784200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743697800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743611400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743525000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743438600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743183000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743096600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1743010200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742923800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742837400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742578200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742491800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742405400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742319000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1742232600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741973400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741887000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741800600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741714200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741627800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741368600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741282200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741195800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1741109400 | 245 | 0 | 0.00 | 246 | 246 | 245 | 2927 |
| 1741023000 | 245 | 0 | 0.00 | 246 | 246 | 244 | 90040 |
| 1740763800 | 245 | -1 | -0.41 | 248 | 248 | 245 | 102384 |
| 1740677400 | 246 | -2 | -0.81 | 249 | 249 | 245 | 135043 |
| 1740591000 | 248 | -2 | -0.80 | 250 | 250 | 248 | 17045 |
| 1740504600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 3006 |
| 1740418200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 14745 |
| 1740159000 | 250 | -2 | -0.79 | 253 | 253 | 250 | 68833 |
| 1740072600 | 252 | 0 | 0.00 | 253 | 253 | 252 | 13856 |
| 1739986200 | 252 | 0 | 0.00 | 253 | 253 | 252 | 55189 |
| 1739899800 | 252 | 0 | 0.00 | 253 | 253 | 252 | 36752 |
| 1739813400 | 252 | 0 | 0.00 | 252 | 254 | 252 | 11880 |
| 1739554200 | 252 | 2 | 0.80 | 251 | 252 | 251 | 15385 |
| 1739467800 | 250 | 1 | 0.40 | 249 | 250 | 249 | 9182 |
| 1739381400 | 249 | 1 | 0.40 | 248 | 249 | 248 | 8020 |
| 1739295000 | 248 | 2 | 0.81 | 246 | 248 | 246 | 9169 |
| 1739208600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 6272 |
| 1738949400 | 246 | 1 | 0.41 | 245 | 247 | 245 | 9046 |
| 1738863000 | 245 | 1 | 0.41 | 244 | 245 | 244 | 11991 |
| 1738776600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 6070 |
| 1738690200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 7520 |
| 1738603800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 4461 |
| 1738344600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 17094 |
| 1738258200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 64376 |
| 1738171800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 4585 |
| 1738085400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 18569 |
| 1737999000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 21614 |
| 1737739800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 19588 |
| 1737653400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 26246 |
| 1737567000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 10822 |
| 1737480600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 6796 |
| 1737394200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 12189 |
| 1737135000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 110 |
| 1737048600 | 244 | 1 | 0.41 | 243 | 244 | 243 | 139104 |
| 1736962200 | 243 | 3 | 1.25 | 241 | 243 | 240 | 7514 |
| 1736875800 | 240 | 2 | 0.84 | 238 | 241 | 238 | 15128 |
| 1736789400 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
