HSW

Hostelworld Share Price - HSW

97.00
-0.60 (-0.61%)
97.00

Low
39.00

52 Week Range

High
119.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hostelworld Group Plc HSW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.61% 97.00 06:13:23
Open Price Low Price High Price Close Price Previous Close
97.50 97.00 97.50 97.60
Bid Price Ask Price Spread News
96.70 97.00 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 23,470 97.33p 22,844p - 39.00 - 119.80
Last Trade Type Quantity Price Currency
06:13:23 AT 1,000 97.00p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Hostelworld Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
115.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hostelworld News

Date Time Source News Article
7/23/202103:53UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
7/09/202105:00UK Regulatory (RNS & others)Hostelworld Group PLC Notice of Interim Results
6/21/202101:00UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
4/28/202104:04UK Regulatory (RNS & others)Hostelworld Group PLC Director/PDMR Shareholding
4/26/202108:15UK Regulatory (RNS & others)Hostelworld Group PLC Result of AGM and GM
4/26/202106:49Alliance NewsIN BRIEF: Hostelworld first quarter bookings still muted
4/26/202105:59UK Regulatory (RNS & others)Hostelworld Group PLC AGM Statement
4/23/202107:29UK Regulatory (RNS & others)Hostelworld Group PLC Statement re Major Shareholding..
4/20/202105:45UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
4/13/202101:00UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
4/01/202104:20UK Regulatory (RNS & others)Hostelworld Group PLC GM Statement
3/23/202107:15UK Regulatory (RNS & others)Hostelworld Group PLC Publication of Annual Report and..

Hostelworld Discussion Forums - HSW

No Forum Threads FoundAdd a New Thread

Historical HSW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00100.0097.0098.2548,538-3.00-3.0%
1 Month111.40112.6093.10102.51116,565-14.40-12.93%
3 Months101.00119.8093.10101.79188,421-4.00-3.96%
6 Months72.70119.8072.7090.63351,78124.3033.43%
1 Year61.00119.8039.0078.58327,45436.0059.02%
3 Years300.00300.0035.75123.33413,156-203.00-67.67%
5 Years154.75425.0035.75168.75346,947-57.75-37.32%
Your Recent History
LSE
HSW
Hostelworl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 11:31:07