ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HSW Hostelworld Group Plc

123.00
0.50 (0.41%)
Dec 06 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,773,860
Bid Price 122.00
Ask Price 124.50
News -
Day High 124.50

Low
103.00

52 Week Range

High
155.60

Day Low 122.00
Share Name Share Symbol Market Stock Type
Hostelworld Group Plc HSW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.41% 123.00 10:35:07
Open Price Low Price High Price Close Price Previous Close
124.50 122.00 124.50 123.00 122.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
23 1,773,860 122.90p 2,180,131p - 103.00 - 155.60
Last Trade Type Quantity Price Currency
10:35:07 UT 10,904 123.00p GBX
Industry Sector
TRAVEL & LEISURE

Hostelworld Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
150.67M 123.50M - 69.69M -17.26M -0.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hostelworld News

Date Time Source News Article
11/24/202302:05UK Regulatory (RNS & others)Hostelworld Group PLC Block listing Interim Review
11/10/202307:45UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
11/03/202308:29UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
10/31/202311:55UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
10/31/202311:44UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
10/31/202311:39UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
10/31/202308:28UK Regulatory (RNS & others)Hostelworld Group PLC Total Voting Rights
10/20/202302:49UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
10/19/202310:24UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
10/18/202305:47Alliance NewsNewsHostelworld raises annual earnings guidance amid strong..
10/18/202301:00UK Regulatory (RNS & others)Hostelworld Group PLC Trading Update
9/19/202304:57UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company

Hostelworld Discussion Forums - HSW

No Forum Threads FoundAdd a New Thread

Historical HSW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.00127.50120.00123.3986,843-4.00-3.15%
1 Month116.50128.00116.50120.16202,0046.505.58%
3 Months127.00129.50103.50117.88347,450-4.00-3.15%
6 Months123.00142.00103.50121.70264,4780.000.0%
1 Year104.00155.60103.00125.94252,31319.0018.27%
3 Years82.00155.6057.0094.10290,20541.0050.0%
5 Years190.00251.5035.75104.14342,824-67.00-35.26%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com