PLUS1
79.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 250 |
|
|||||
| News | - | ||||||
| Day High | 79.50 | Low High |
|||||
| Day Low | 79.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 79.50 | 02:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.50 | 79.50 | 79.50 | 79.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 250 | 79.50p | 199p | - | 62.00 - 119.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:00:17 | UT | 250 | 79.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Hostelworld Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 90.15Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostelworld News
TRADING UPDATES: Equals Group and IQGeo expect strong 2021Hostelworld Discussion Forums - HSW
No Forum Threads FoundAdd a New Thread
Historical HSW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.90 | 79.90 | 75.50 | 77.12 | 255,478 | -0.40 | -0.5% |
| 1 Month | 70.00 | 81.50 | 67.00 | 74.06 | 1,532,448 | 9.50 | 13.57% |
| 3 Months | 72.90 | 81.50 | 62.00 | 71.77 | 865,522 | 6.60 | 9.05% |
| 6 Months | 96.20 | 100.00 | 62.00 | 74.06 | 476,795 | -16.70 | -17.36% |
| 1 Year | 73.60 | 119.80 | 62.00 | 80.90 | 417,371 | 5.90 | 8.02% |
| 3 Years | 212.00 | 251.50 | 35.75 | 100.18 | 417,658 | -132.50 | -62.5% |
| 5 Years | 201.50 | 425.00 | 35.75 | 152.83 | 357,802 | -122.00 | -60.55% |
