PLUS1
75.60
0.60 (0.8%)
0.60 (0.8%)
Upgrade to Real-Time
Market Closed
| Volume | 10,609 |
|
|||||
| News | (1) | ||||||
| Day High | 76.90 | Low High |
|||||
| Day Low | 75.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.8% | 75.60 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 75.00 | 76.90 | 75.60 | 75.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 10,609 | 75.37p | 7,996p | - | 57.00 - 107.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:39:55 | O | 1,594 | 75.56p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Hostelworld Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostelworld News
Hostelworld reports significant growth in revenue as demand..Hostelworld Discussion Forums - HSW
No Forum Threads FoundAdd a New Thread
Historical HSW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.70 | 76.90 | 68.20 | 72.99 | 188,327 | 3.90 | 5.44% |
| 1 Month | 85.00 | 85.30 | 68.20 | 80.46 | 374,753 | -9.40 | -11.06% |
| 3 Months | 93.20 | 100.80 | 68.20 | 84.27 | 232,886 | -17.60 | -18.88% |
| 6 Months | 68.60 | 107.80 | 67.00 | 86.79 | 234,170 | 7.00 | 10.2% |
| 1 Year | 80.00 | 107.80 | 57.00 | 76.37 | 382,851 | -4.40 | -5.5% |
| 3 Years | 118.00 | 155.60 | 35.75 | 88.93 | 427,857 | -42.40 | -35.93% |
| 5 Years | 360.00 | 425.00 | 35.75 | 130.31 | 356,639 | -284.40 | -79.0% |
