Hostelworld Share Price - HSW

0.60 (0.8%)
Volume 10,609
Bid Price 74.60
Ask Price 76.60
News (1)
Day High 76.90


52 Week Range


Day Low 75.00
Stock Name Stock Symbol Market Stock Type
Hostelworld Group Plc HSW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.8% 75.60 10:35:16
Open Price Low Price High Price Close Price Previous Close
75.00 75.00 76.90 75.60 75.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17 10,609 75.37p 7,996p - 57.00 - 107.80
Last Trade Type Quantity Price Currency
11:39:55 O 1,594 75.56p GBX
Industry Sector


Draw Mode:

Hostelworld Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
87.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hostelworld News

Date Time Source News Article
9/27/202208:42UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
9/23/202205:50UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
9/21/202204:00UK Regulatory (RNS & others)Hostelworld Group PLC Sustainability of Hostels
9/14/202202:00UK Regulatory (RNS & others)Hostelworld Group PLC Block Listing Application
9/08/202203:00UK Regulatory (RNS & others)Hostelworld Group PLC Statement re Upcoming Events
8/30/202209:16UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
8/25/202203:01UK Regulatory (RNS & others)Hostelworld Group PLC Director Declaration
8/22/202207:38UK Regulatory (RNS & others)Hostelworld Group PLC Block listing Interim Review
8/12/202201:00UK Regulatory (RNS & others)Hostelworld Group PLC Investor Meet Company
8/10/202206:11Alliance NewsNewsHostelworld reports significant growth in revenue as demand..
8/10/202201:30Alliance NewsNews*Hostelworld expects positive Ebitda in H2 2022
8/10/202201:00UK Regulatory (RNS & others)Hostelworld Group PLC Interim Results 2022

Hostelworld Discussion Forums - HSW

No Forum Threads FoundAdd a New Thread

Historical HSW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.7076.9068.2072.99188,3273.905.44%
1 Month85.0085.3068.2080.46374,753-9.40-11.06%
3 Months93.20100.8068.2084.27232,886-17.60-18.88%
6 Months68.60107.8067.0086.79234,1707.0010.2%
1 Year80.00107.8057.0076.37382,851-4.40-5.5%
3 Years118.00155.6035.7588.93427,857-42.40-35.93%
5 Years360.00425.0035.75130.31356,639-284.40-79.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 18:03:10