Hostelworld Share Price - HSW

1.30 (1.33%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hostelworld Group Plc HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change Price Change % Stock Price Last Trade
1.30 1.33% 98.90 10:35:16
Open Price Low Price High Price Close Price Previous Close
95.00 95.00 98.00 98.90 97.60
Bid Price Ask Price Spread News
97.00 98.70 1.70 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
52 1,027,760 96.99p 996,844p - 39.00 - 99.00
Last Trade Type Quantity Price Currency
11:40:51 O 100 98.90p GBX
Industry Sector

Hostelworld Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
113.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hostelworld News

Date Time Source News Article
4/20/202105:45UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
4/13/202101:00UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
4/01/202104:20UK Regulatory (RNS & others)Hostelworld Group PLC GM Statement
3/23/202107:15UK Regulatory (RNS & others)Hostelworld Group PLC Publication of Annual Report and..
3/19/202109:12UK Regulatory (RNS & others)Hostelworld Group PLC Notification of Home Member State
3/19/202105:11UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
3/17/202108:57Alliance NewsIN THE KNOW: Tough market conditions to continue hurting..

Hostelworld Discussion Forums - HSW

No Forum Threads FoundAdd a New Thread

Historical HSW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.1099.0090.0092.87867,6088.809.77%
1 Month79.1099.0075.0088.27462,85019.8025.03%
3 Months73.7099.0071.0084.85444,61525.2034.19%
6 Months50.0099.0048.0076.98409,94748.9097.8%
1 Year64.6099.0039.0072.19311,84634.3053.1%
3 Years376.00420.0035.75137.78410,161-277.10-73.7%
5 Years298.50425.0035.75172.02352,138-199.60-66.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 23:42:18