HSW HSW

Hostelworld Share Price - HSW

79.50
0.00 (0.0%)
79.50
Volume 250
Bid Price 79.50
Ask Price 80.90
News -
Day High 79.50

Low
62.00

52 Week Range

High
119.80

Day Low 79.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hostelworld Group Plc HSW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 79.50 02:22:17
Open Price Low Price High Price Close Price Previous Close
79.50 79.50 79.50 79.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 250 79.50p 199p - 62.00 - 119.80
Last Trade Type Quantity Price Currency
02:00:17 UT 250 79.50p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Hostelworld Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
90.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hostelworld News

Date Time Source News Article
1/17/202209:18UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
1/17/202205:16UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
1/13/202203:00UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
1/12/202211:58Alliance NewsTRADING UPDATES: Equals Group and IQGeo expect strong 2021
1/12/202201:00UK Regulatory (RNS & others)Hostelworld Group PLC Trading Update
12/08/202110:01RNS Non-RegulatoryHostelworld Group PLC Hostelworld and G Adventures join..
11/24/202107:33UK Regulatory (RNS & others)Hostelworld Group PLC Block Listing Application
10/29/202107:41UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
9/17/202110:35UK Regulatory (RNS & others)Hostelworld Group PLC Price Monitoring Extension
8/12/202110:48UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
8/11/202111:29Alliance NewsEARNINGS UPDATES: Woodbois reports narrowed loss; Goodwin..
8/11/202101:00UK Regulatory (RNS & others)Hostelworld Group PLC Interim Results 2021

Hostelworld Discussion Forums - HSW

No Forum Threads FoundAdd a New Thread

Historical HSW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.9079.9075.5077.12255,478-0.40-0.5%
1 Month70.0081.5067.0074.061,532,4489.5013.57%
3 Months72.9081.5062.0071.77865,5226.609.05%
6 Months96.20100.0062.0074.06476,795-16.70-17.36%
1 Year73.60119.8062.0080.90417,3715.908.02%
3 Years212.00251.5035.75100.18417,658-132.50-62.5%
5 Years201.50425.0035.75152.83357,802-122.00-60.55%
Your Recent History
LSE
HSW
Hostelworl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 08:39:22