PLUS1
80.00
4.00 (5.26%)
4.00 (5.26%)
Upgrade to Real-Time
Market Open
| Volume | 122,133 |
|
|||||
| News | - | ||||||
| Day High | 82.50 | Low High |
|||||
| Day Low | 77.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 4.00 | 5.26% | 80.00 | 09:24:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 82.50 | 76.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 122,133 | 79.66p | 97,287p | - | 48.00 - 119.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:02:17 | O | 806 | 78.15p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Hostelworld Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 86.78Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostelworld News
EARNINGS UPDATES: Woodbois reports narrowed loss; Goodwin..Hostelworld Discussion Forums - HSW
No Forum Threads FoundAdd a New Thread
Historical HSW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.60 | 82.50 | 73.20 | 75.77 | 194,347 | 0.40 | 0.5% |
| 1 Month | 78.80 | 82.80 | 73.20 | 77.73 | 95,315 | 1.20 | 1.52% |
| 3 Months | 99.00 | 99.40 | 71.60 | 85.54 | 165,251 | -19.00 | -19.19% |
| 6 Months | 95.90 | 119.80 | 71.60 | 95.66 | 200,396 | -15.90 | -16.58% |
| 1 Year | 50.00 | 119.80 | 48.00 | 83.08 | 303,116 | 30.00 | 60.0% |
| 3 Years | 191.80 | 251.50 | 35.75 | 117.46 | 399,883 | -111.80 | -58.29% |
| 5 Years | 224.00 | 425.00 | 35.75 | 165.63 | 326,320 | -144.00 | -64.29% |
