Hostelworld Share Price - HSW

4.00 (5.26%)
Volume 122,133
Bid Price 78.00
Ask Price 80.50
News -
Day High 82.50


52 Week Range


Day Low 77.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Hostelworld Group Plc HSW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.00 5.26% 80.00 09:24:58
Open Price Low Price High Price Close Price Previous Close
77.00 77.00 82.50 76.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
83 122,133 79.66p 97,287p - 48.00 - 119.80
Last Trade Type Quantity Price Currency
10:02:17 O 806 78.15p GBX
Industry Sector


Draw Mode:

Hostelworld Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
86.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hostelworld News

Date Time Source News Article
9/17/202110:35UK Regulatory (RNS & others)Hostelworld Group PLC Price Monitoring Extension
8/12/202110:48UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
8/11/202111:29Alliance NewsEARNINGS UPDATES: Woodbois reports narrowed loss; Goodwin..
8/11/202101:00UK Regulatory (RNS & others)Hostelworld Group PLC Interim Results 2021
7/23/202103:53UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
7/09/202105:00UK Regulatory (RNS & others)Hostelworld Group PLC Notice of Interim Results
6/21/202101:00UK Regulatory (RNS & others)Hostelworld Group PLC Holding(s) in Company
4/28/202104:04UK Regulatory (RNS & others)Hostelworld Group PLC Director/PDMR Shareholding
4/26/202108:15UK Regulatory (RNS & others)Hostelworld Group PLC Result of AGM and GM
4/26/202106:49Alliance NewsIN BRIEF: Hostelworld first quarter bookings still muted
4/26/202105:59UK Regulatory (RNS & others)Hostelworld Group PLC AGM Statement
4/23/202107:29UK Regulatory (RNS & others)Hostelworld Group PLC Statement re Major Shareholding..

Hostelworld Discussion Forums - HSW

No Forum Threads FoundAdd a New Thread

Historical HSW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.6082.5073.2075.77194,3470.400.5%
1 Month78.8082.8073.2077.7395,3151.201.52%
3 Months99.0099.4071.6085.54165,251-19.00-19.19%
6 Months95.90119.8071.6095.66200,396-15.90-16.58%
1 Year50.00119.8048.0083.08303,11630.0060.0%
3 Years191.80251.5035.75117.46399,883-111.80-58.29%
5 Years224.00425.0035.75165.63326,320-144.00-64.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:21:34