PLUS1
97.00
-0.60 (-0.61%)
-0.60 (-0.61%)
Upgrade to Real-Time
Market Open
Low
39.00
High
119.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.60 | -0.61% | 97.00 | 06:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.50 | 97.00 | 97.50 | 97.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 96.70 | 97.00 | 0.30 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 23,470 | 97.33p | 22,844p | - | 39.00 - 119.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:13:23 | AT | 1,000 | 97.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Hostelworld Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.16Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostelworld News
IN BRIEF: Hostelworld first quarter bookings still mutedHostelworld Discussion Forums - HSW
No Forum Threads FoundAdd a New Thread
Historical HSW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 97.00 | 98.25 | 48,538 | -3.00 | -3.0% |
| 1 Month | 111.40 | 112.60 | 93.10 | 102.51 | 116,565 | -14.40 | -12.93% |
| 3 Months | 101.00 | 119.80 | 93.10 | 101.79 | 188,421 | -4.00 | -3.96% |
| 6 Months | 72.70 | 119.80 | 72.70 | 90.63 | 351,781 | 24.30 | 33.43% |
| 1 Year | 61.00 | 119.80 | 39.00 | 78.58 | 327,454 | 36.00 | 59.02% |
| 3 Years | 300.00 | 300.00 | 35.75 | 123.33 | 413,156 | -203.00 | -67.67% |
| 5 Years | 154.75 | 425.00 | 35.75 | 168.75 | 346,947 | -57.75 | -37.32% |
