Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,404,679 |
|
|||||
| News | - | ||||||
| Day High | 160.50 | Low High |
|||||
| Day Low | 158.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 2.23% | 160.50 | 08:40:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.00 | 158.50 | 160.50 | 157.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 2,404,679 | 159.93p | 3,845,786p | - | 103.50 - 172.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:02 | AT | 1,000 | 160.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostelworld Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 197.6M | 123.50M | - | 93.26M | 5.14M | 0.04 | 38.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostelworld News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2024 | 07:30 | RNS Regulatory News | Hostelworld Group PLC Publication of Annual Report and.. |
| 3/22/2024 | 09:29 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 3/21/2024 | 09:33 | Alliance News |  EARNINGS AND TRADING: Hostelworld boosts revenue and narrows.. |
| 3/21/2024 | 02:00 | RNS Regulatory News | Hostelworld Group PLC Preliminary results for the year ended.. |
| 2/28/2024 | 09:10 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 2/20/2024 | 07:05 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 2/15/2024 | 10:31 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 2/05/2024 | 09:03 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 2/02/2024 | 10:53 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 1/10/2024 | 05:03 | Alliance News | Hostelworld rises as beats earnings expectations on better.. |
| 1/10/2024 | 01:00 | UK Regulatory | Hostelworld Group PLC Trading Statement |
| 12/29/2023 | 04:00 | UK Regulatory | Hostelworld Group PLC Total Voting Rights |
Hostelworld Discussion Forums - HSW
No Forum Threads FoundAdd a New Thread
Historical HSW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.00 | 160.50 | 149.50 | 155.12 | 414,036 | 6.50 | 4.22% |
| 1 Month | 159.00 | 162.50 | 149.50 | 156.40 | 211,557 | 1.50 | 0.94% |
| 3 Months | 144.00 | 172.50 | 138.50 | 153.70 | 693,298 | 16.50 | 11.46% |
| 6 Months | 117.00 | 172.50 | 103.50 | 144.03 | 480,216 | 43.50 | 37.18% |
| 1 Year | 117.50 | 172.50 | 103.50 | 137.83 | 350,363 | 43.00 | 36.60% |
| 3 Years | 99.00 | 172.50 | 57.00 | 107.47 | 311,051 | 61.50 | 62.12% |
| 5 Years | 240.00 | 251.50 | 35.75 | 105.83 | 369,459 | -79.50 | -33.13% |
