Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,773,860 |
|
|||||
| News | - | ||||||
| Day High | 124.50 | Low High |
|||||
| Day Low | 122.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.41% | 123.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.50 | 122.00 | 124.50 | 123.00 | 122.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 1,773,860 | 122.90p | 2,180,131p | - | 103.00 - 155.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | UT | 10,904 | 123.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostelworld Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 150.67M | 123.50M | - | 69.69M | -17.26M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostelworld News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/24/2023 | 02:05 | UK Regulatory (RNS & others) | Hostelworld Group PLC Block listing Interim Review |
| 11/10/2023 | 07:45 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
| 11/03/2023 | 08:29 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
| 10/31/2023 | 11:55 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
| 10/31/2023 | 11:44 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
| 10/31/2023 | 11:39 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
| 10/31/2023 | 08:28 | UK Regulatory (RNS & others) | Hostelworld Group PLC Total Voting Rights |
| 10/20/2023 | 02:49 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
| 10/19/2023 | 10:24 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
| 10/18/2023 | 05:47 | Alliance News |  Hostelworld raises annual earnings guidance amid strong.. |
| 10/18/2023 | 01:00 | UK Regulatory (RNS & others) | Hostelworld Group PLC Trading Update |
| 9/19/2023 | 04:57 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
Hostelworld Discussion Forums - HSW
No Forum Threads FoundAdd a New Thread
Historical HSW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 127.50 | 120.00 | 123.39 | 86,843 | -4.00 | -3.15% |
| 1 Month | 116.50 | 128.00 | 116.50 | 120.16 | 202,004 | 6.50 | 5.58% |
| 3 Months | 127.00 | 129.50 | 103.50 | 117.88 | 347,450 | -4.00 | -3.15% |
| 6 Months | 123.00 | 142.00 | 103.50 | 121.70 | 264,478 | 0.00 | 0.0% |
| 1 Year | 104.00 | 155.60 | 103.00 | 125.94 | 252,313 | 19.00 | 18.27% |
| 3 Years | 82.00 | 155.60 | 57.00 | 94.10 | 290,205 | 41.00 | 50.0% |
| 5 Years | 190.00 | 251.50 | 35.75 | 104.14 | 342,824 | -67.00 | -35.26% |
