PLUS1
98.90
1.30 (1.33%)
1.30 (1.33%)
Upgrade to Real-Time
Market Closed
Low
39.00
High
99.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.30 | 1.33% | 98.90 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 95.00 | 98.00 | 98.90 | 97.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 97.00 | 98.70 | 1.70 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 1,027,760 | 96.99p | 996,844p | - | 39.00 - 99.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:40:51 | O | 100 | 98.90p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostelworld Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 113.41Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostelworld News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 05:45 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
| 4/01/2021 | 04:20 | UK Regulatory (RNS & others) | Hostelworld Group PLC GM Statement |
| 3/23/2021 | 07:15 | UK Regulatory (RNS & others) | Hostelworld Group PLC Publication of Annual Report and.. |
| 3/19/2021 | 09:12 | UK Regulatory (RNS & others) | Hostelworld Group PLC Notification of Home Member State |
| 3/19/2021 | 05:11 | UK Regulatory (RNS & others) | Hostelworld Group PLC Holding(s) in Company |
| 3/17/2021 | 08:57 | Alliance News |  IN THE KNOW: Tough market conditions to continue hurting.. |
Hostelworld Discussion Forums - HSW
No Forum Threads FoundAdd a New Thread
Historical HSW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.10 | 99.00 | 90.00 | 92.87 | 867,608 | 8.80 | 9.77% |
| 1 Month | 79.10 | 99.00 | 75.00 | 88.27 | 462,850 | 19.80 | 25.03% |
| 3 Months | 73.70 | 99.00 | 71.00 | 84.85 | 444,615 | 25.20 | 34.19% |
| 6 Months | 50.00 | 99.00 | 48.00 | 76.98 | 409,947 | 48.90 | 97.8% |
| 1 Year | 64.60 | 99.00 | 39.00 | 72.19 | 311,846 | 34.30 | 53.1% |
| 3 Years | 376.00 | 420.00 | 35.75 | 137.78 | 410,161 | -277.10 | -73.7% |
| 5 Years | 298.50 | 425.00 | 35.75 | 172.02 | 352,138 | -199.60 | -66.87% |
