Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.62% | 157.00 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.00 | 154.00 | 157.00 | 157.00 | 154.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
HSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 159.50 | 149.50 | 151.84 | 155,079 | 2.00 | 1.29% |
| 1 Month | 160.00 | 164.00 | 149.50 | 156.08 | 145,135 | -3.00 | -1.88% |
| 3 Months | 143.00 | 172.50 | 138.50 | 153.58 | 671,222 | 14.00 | 9.79% |
| 6 Months | 116.00 | 172.50 | 103.50 | 143.71 | 470,073 | 41.00 | 35.34% |
| 1 Year | 122.00 | 172.50 | 103.50 | 137.53 | 345,300 | 35.00 | 28.69% |
| 3 Years | 99.00 | 172.50 | 57.00 | 107.19 | 309,707 | 58.00 | 58.59% |
| 5 Years | 235.00 | 251.50 | 35.75 | 105.70 | 368,454 | -78.00 | -33.19% |
HSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 157.00 | 2.50 | 1.62% | 154.00 | 157.00 | 154.00 | 1,332,206 |
| Apr 23 2024 | 154.50 | 2.00 | 1.31% | 155.00 | 155.00 | 154.00 | 21,617 |
| Apr 22 2024 | 152.50 | 2.50 | 1.67% | 150.00 | 154.00 | 150.00 | 299,968 |
| Apr 19 2024 | 150.00 | -3.50 | -2.28% | 153.00 | 153.00 | 149.50 | 293,231 |
| Apr 18 2024 | 153.50 | -0.50 | -0.32% | 154.00 | 155.00 | 153.00 | 123,157 |
| Apr 17 2024 | 154.00 | -1.00 | -0.65% | 155.00 | 159.50 | 153.50 | 37,422 |
| Apr 16 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 158.00 | 155.00 | 88,813 |
| Apr 15 2024 | 158.00 | 2.00 | 1.28% | 155.00 | 159.00 | 155.00 | 41,143 |
| Apr 12 2024 | 156.00 | -2.50 | -1.58% | 156.00 | 156.00 | 156.00 | 18,936 |
| Apr 11 2024 | 158.50 | 2.50 | 1.60% | 157.00 | 159.50 | 157.00 | 6,957 |
| Apr 10 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 160.00 | 153.50 | 93,709 |
| Apr 09 2024 | 157.00 | 0.50 | 0.32% | 160.00 | 161.00 | 156.00 | 298,030 |
| Apr 08 2024 | 156.50 | -3.50 | -2.19% | 160.00 | 162.00 | 155.50 | 213,394 |
| Apr 05 2024 | 160.00 | 0.00 | 0.00% | 161.00 | 162.50 | 159.50 | 24,642 |
| Apr 04 2024 | 160.00 | 0.00 | 0.00% | 162.00 | 162.00 | 157.00 | 456,803 |
| Apr 03 2024 | 160.00 | 1.00 | 0.63% | 159.00 | 160.00 | 158.00 | 118,978 |
| Apr 02 2024 | 159.00 | 3.00 | 1.92% | 159.00 | 160.00 | 157.00 | 203,157 |
| Mar 28 2024 | 156.00 | 0.00 | 0.00% | 159.00 | 159.00 | 155.00 | 135,864 |
| Mar 27 2024 | 156.00 | -3.00 | -1.89% | 160.00 | 164.00 | 156.00 | 136,611 |
| Mar 26 2024 | 159.00 | 2.00 | 1.27% | 158.00 | 159.00 | 155.00 | 73,554 |
| Mar 25 2024 | 157.00 | 1.50 | 0.96% | 155.00 | 157.00 | 150.50 | 314,370 |
