ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HSW Hostelworld Group Plc

154.50
0.50 (0.32%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hostelworld Group Plc HSW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.32% 154.50 10:18:41
Open Price Low Price High Price Close Price Previous Close
154.00 153.00 155.00 154.50 154.00
more quote information »
Industry Sector
TRAVEL & LEISURE

HSW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.00155.00150.00153.08103,2532.501.64%
1 Month144.50159.50138.50150.141,286,78610.006.92%
3 Months126.50159.50120.00145.70616,86828.0022.13%
6 Months126.00159.50103.50135.40452,27128.5022.62%
1 Year140.00159.50103.50133.65320,41514.5010.36%
3 Years94.00159.5057.00102.85315,15060.5064.36%
5 Years193.00251.5035.75104.73365,396-38.50-19.95%

HSW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 154.00 0.50 0.33% 155.00 155.00 152.50 186,423
Feb 22 2024 153.50 1.50 0.99% 152.50 155.00 151.00 156,393
Feb 21 2024 152.00 0.00 0.00% 150.50 152.50 150.50 24,300
Feb 20 2024 152.00 0.50 0.33% 151.50 152.00 151.50 44,936
Feb 19 2024 151.50 -3.50 -2.26% 152.00 154.50 150.00 104,214
Feb 16 2024 155.00 -2.50 -1.59% 159.00 159.50 154.00 190,791
Feb 15 2024 157.50 11.50 7.88% 145.00 159.00 145.00 9,518,747
Feb 14 2024 146.00 5.00 3.55% 140.00 146.00 139.50 9,393,782
Feb 13 2024 141.00 0.00 0.00% 140.00 141.00 140.00 8,605
Feb 12 2024 141.00 -3.00 -2.08% 143.00 143.50 138.50 393,232
Feb 09 2024 144.00 0.00 0.00% 144.50 145.00 144.00 1,242,442
Feb 08 2024 144.00 0.50 0.35% 144.00 145.00 144.00 5,265
Feb 07 2024 143.50 -1.00 -0.69% 144.50 144.50 143.50 134,080
Feb 06 2024 144.50 0.50 0.35% 144.00 146.00 144.00 1,539,199
Feb 05 2024 144.00 0.00 0.00% 148.00 148.00 144.00 833,842
Feb 02 2024 144.00 -2.75 -1.87% 148.00 148.00 144.00 88,812
Feb 01 2024 146.75 1.25 0.86% 144.00 146.75 143.50 1,610,977
Jan 31 2024 145.50 1.50 1.04% 143.00 145.50 143.00 51,810
Jan 30 2024 144.00 0.00 0.00% 144.00 144.00 143.00 50,680
Jan 29 2024 144.00 0.00 0.00% 144.50 144.50 142.00 157,193
Jan 26 2024 144.00 0.00 0.00% 144.50 145.00 144.00 122,633
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com