ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIRF XP IE FIDC

FIRF XP IE FIDC (XPID11)

54.00
-0.23
(-0.42%)
Closed December 24 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.99
Bid
53.07
Ask
54.50
Volume
9,319
52.00 Day's Range 54.49
47.01 52 Week Range 88.50
Previous Close
54.23
Open
53.75
Last Trade
1
@
53.99
Last Trade Time
Average Volume (3m)
5,708
Financial Volume
R$ 502,574
VWAP
53.93

XPID11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.490.91588785046753.55547.01655952.85167551FU
4-6.17-10.255984042660.166247.01657756.11481192FU
12-14.21-20.835777126168.269.0147.01570860.19012521FU
26-12-18.184573420265.9972.4547.01536564.47535607FU
52-31.16-36.594245449285.1588.547.01775572.85121301FU
156-31.11-36.556991774485.192.547.01780882.06118963FU
260-51.51-48.8246445498105.5105.547.01810184.12158593FU

XPID11 - Frequently Asked Questions (FAQ)

What is the current FIRF XP IE FIDC share price?
The current share price of FIRF XP IE FIDC is R$ 53.99
What is the 1 year trading range for FIRF XP IE FIDC share price?
FIRF XP IE FIDC has traded in the range of R$ 47.01 to R$ 88.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 23 seconds ago
Nationwide "Ground-Stop" for American Airlines
Hal Turner
Nation
December 24, 2024
Hits: 8321
https://halturnerradioshow.com/index.php/news-selections/national-news/nationwide-ground-stop-for-american-airlines
The Federal Aviation Administration says, there
pos_stock_hoarder pos_stock_hoarder 32 seconds ago
Sorry folks. Maybe next year.
https://assets.amuniversal.com/f9c65b009e1c013d8333005056a9545d
Homebrew Homebrew 42 seconds ago
🤣😂😅😫🥴
RDAR
gfp927z gfp927z 1 minute ago
>>> Hershey's Trust Rejects Mondelez's Buyout Bid. What Investors Need to Know.


by Eric Volkman

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/hersheys-trust-rejects-mondelezs-buyout-011800097.html
GLP
extrinsic55 extrinsic55 2 minutes ago
KWE ask .69 ClimbingInAfterHours
KWE
crazy horse 0 crazy horse 0 2 minutes ago
Inauguration day Iran-Russia Defense Agreement to Be Signed
Historic Iran-Russia Defense Agreement to Be Signed on January 20 A landmark strategic defense agreement between Iran and Russia is set to be signed on January 20, marking a pivotal moment in their military partnership. The pact is e
work-n-hard work-n-hard 2 minutes ago
I'm hearing, Christmas Cookout for all shareholders and the retirement property.....I mean......HQ.
Of course, it could just be a rumor.
TSOI
BlazingStocks BlazingStocks 2 minutes ago
Wowza!  Amazing trading day today!  I just noticed this back on my scanner.  Way to go $IVDN!
IVDN
extrinsic55 extrinsic55 2 minutes ago
KWE ask .69 ClimbingInAfterHours
KWE
capt73 capt73 3 minutes ago

Had a friend just send this my way
RDGL
Cosa Cosa 3 minutes ago
Of course no one would concur. You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
BTCUSD
green maschine green maschine 3 minutes ago
Good point. I want to be able to use the shares at any moment. Especially with all of the volatility.
TNXP
SC8 SC8 4 minutes ago
Oh yeah,, Dr. Fisher the gross incompetent who so fubared the 2021 rabbit containment study it had to be repeated at JHU Vet school. What the f does he know? He failed to run PET scans within the critical ten days after Radiogel application where Y90 leakage is a concern. After that time there is
RDGL
iamthe walrus iamthe walrus 4 minutes ago
here recently i noticed on Dart in Korea in Kibs filings they have had a coiple of lawsuits filed . One was dismissed the last week i believe the other just filed on the 16th and posted on Dart the 20th . Ive read this new one and coupled it to the disgruntled Shareholder of Kib that made a plea to
CRTG
dexprs dexprs 4 minutes ago
Near the close sold for small gain: FTI, PBYI, VMEO, LOCO, LUV and for a larger gain: NFG.
VMEO
crazy horse 0 crazy horse 0 4 minutes ago
I hope he does not get off for his Crimes and Gates as well

I have the link for the new Fauci documentary. It is awesome. I can give you this for free because I am a member of TCN so I hope you can see it. This is a 100% must watch!
https://tuckercarlson.com/thank-you-dr-fauci/
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
U 2 🎄
HLLK
jbsliverer jbsliverer 4 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:oqcfjgmjlbtleu5fam55dc4n/bafkreia2darj7silgncbv552f2uk7gs4lwr4fu644yvxv4dlicqyiwrhsu@jpeg

[yt]kUQUm3q9xS0[/yt]
The Hounds single “FAFO,” which drops on all streaming platforms on December 31, 2024.


.
vinmantoo vinmantoo 5 minutes ago
FWIW - Conflict of interest might favor ENTA's appeal - one hand feeds the other B.S.

Anything is possible but you would have to say this is a lump of coal for ENTA shareholders.
ENTA
work-n-hard work-n-hard 5 minutes ago
LGHL: Hit .19, thought it would die at 13:00
LGHL
hopester hopester 5 minutes ago
READ.
https://www.msn.com/en-us/money/markets/revolutionizing-clean-energy-new-fuel-cell-system-powers-electricity-directly-from-ammonia/ar-AA1tUg8l?ocid=winp2fptaskbarhover&cvid=37ae46a8e5374ca18d68521e51b8d687&ei=9
FCEL
green maschine green maschine 6 minutes ago
It turns out that it was because of the fractional shares that Fidelity always include in a buy order, which I don't ever ask for, that Fidelity only seems to allow you to trade only during regular hours and not A/H or GTC. I wish they'd get rid of that. My shares are now locked up.
TNXP
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Merry X-Mas to one and all here 🎅🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/24/opyfyChristmasSnowGIF_(2).gif
ASKH
crazy horse 0 crazy horse 0 7 minutes ago
A boat exploded at a marina in Fort Lauderdale.
Here’s the slowed-down footage showing multiple passengers being thrown from the boat

This is not normal is it?

https://x.com/JDunlap1974/status/1871371205930102793
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
Merry Christmas to you and all !!!

Going to be a stellar year ahead here with RDAR...jmo



RDAR
RDAR

Your Recent History

Delayed Upgrade Clock