Volume | 13,158 |
|
|||||
News | - | ||||||
Day High | 73.20 | Low High |
|||||
Day Low | 71.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIRF XP IE FIDC | XPID11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.20 | 71.51 | 73.20 | 72.47 | 72.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,110 | 13,158 | 72.00 | 947,337 | - | 71.27 - 92.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:31:35 | 4 | 72.35 | BRL |
News FIRF XP IE FIDC
Forum FIRF XP IE FIDC
No Forum Threads FoundAdd a New Thread
XPID11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.97 | 73.97 | 71.27 | 72.88 | 15,694 | -1.62 | -2.19% |
1 Month | 83.24 | 85.00 | 71.27 | 76.46 | 18,913 | -10.89 | -13.08% |
3 Months | 86.73 | 88.40 | 71.27 | 80.89 | 11,540 | -14.38 | -16.58% |
6 Months | 87.70 | 88.50 | 71.27 | 83.25 | 9,261 | -15.35 | -17.50% |
1 Year | 83.30 | 92.50 | 71.27 | 85.20 | 8,654 | -10.95 | -13.15% |
3 Years | 101.87 | 102.80 | 71.27 | 87.19 | 8,438 | -29.52 | -28.98% |
5 Years | 105.50 | 105.50 | 71.27 | 87.29 | 8,449 | -33.15 | -31.42% |