Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIRF XP IE FIDC | XPID11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -1.32% | 71.04 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.99 | 71.04 | 72.36 | 71.04 | 71.99 |
XPID11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.72 | 74.00 | 70.10 | 71.59 | 9,359 | -0.68 | -0.95% |
| 1 Month | 75.90 | 80.00 | 70.10 | 74.21 | 19,363 | -4.86 | -6.40% |
| 3 Months | 87.35 | 88.40 | 70.10 | 79.48 | 11,903 | -16.31 | -18.67% |
| 6 Months | 86.99 | 88.50 | 70.10 | 82.28 | 9,461 | -15.95 | -18.34% |
| 1 Year | 83.28 | 92.50 | 70.10 | 84.80 | 8,656 | -12.24 | -14.70% |
| 3 Years | 97.00 | 100.50 | 70.10 | 86.79 | 8,425 | -25.96 | -26.76% |
| 5 Years | 105.50 | 105.50 | 70.10 | 87.11 | 8,461 | -34.46 | -32.66% |
XPID11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 71.04 | -0.23 | -0.32% | 71.99 | 72.36 | 71.04 | 4,810 |
| May 08 2024 | 71.27 | -1.78 | -2.44% | 74.00 | 74.00 | 71.27 | 6,873 |
| May 07 2024 | 73.05 | 0.40 | 0.55% | 72.94 | 73.99 | 72.65 | 10,827 |
| May 06 2024 | 72.65 | 2.14 | 3.04% | 70.50 | 72.95 | 70.41 | 10,306 |
| May 03 2024 | 70.51 | 0.31 | 0.44% | 71.70 | 71.70 | 70.10 | 5,719 |
| May 02 2024 | 70.20 | -2.05 | -2.84% | 71.72 | 71.72 | 70.16 | 13,069 |
| Apr 30 2024 | 72.25 | 0.55 | 0.77% | 72.08 | 72.25 | 71.72 | 5,852 |
| Apr 29 2024 | 71.70 | -0.77 | -1.06% | 72.34 | 72.34 | 71.41 | 10,902 |
| Apr 26 2024 | 72.47 | -0.12 | -0.17% | 73.20 | 73.20 | 71.51 | 13,154 |
| Apr 25 2024 | 72.59 | 0.58 | 0.81% | 71.95 | 72.74 | 71.36 | 15,767 |
| Apr 24 2024 | 72.01 | -1.63 | -2.21% | 73.59 | 73.59 | 71.90 | 16,387 |
| Apr 23 2024 | 73.64 | 0.14 | 0.19% | 73.55 | 73.74 | 72.83 | 5,501 |
| Apr 22 2024 | 73.50 | 0.62 | 0.85% | 72.88 | 73.95 | 71.27 | 23,381 |
| Apr 19 2024 | 72.88 | -0.44 | -0.60% | 73.97 | 73.97 | 72.56 | 17,433 |
| Apr 18 2024 | 73.32 | -0.28 | -0.38% | 73.57 | 73.70 | 73.01 | 9,188 |
| Apr 17 2024 | 73.60 | -0.43 | -0.58% | 74.35 | 74.35 | 73.15 | 20,797 |
| Apr 16 2024 | 74.03 | -0.88 | -1.17% | 74.68 | 74.68 | 73.15 | 20,701 |
| Apr 15 2024 | 74.91 | -0.73 | -0.97% | 75.64 | 75.93 | 74.50 | 20,197 |
| Apr 12 2024 | 75.64 | -0.86 | -1.12% | 77.00 | 77.50 | 75.32 | 31,455 |
| Apr 11 2024 | 76.50 | -6.00 | -7.27% | 75.90 | 80.00 | 72.00 | 110,380 |
| Apr 10 2024 | 82.50 | -0.83 | -1.00% | 83.00 | 83.25 | 82.50 | 9,319 |
