Volume | 4,828 |
|
|||||
News | - | ||||||
Day High | 72.36 | Low High |
|||||
Day Low | 71.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIRF XP IE FIDC | XPID11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.99 | 71.04 | 72.36 | 71.04 | 71.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,078 | 4,828 | 71.42 | 344,821 | - | 70.10 - 92.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:32:41 | 18 | 71.04 | BRL |
News FIRF XP IE FIDC
Forum FIRF XP IE FIDC
No Forum Threads FoundAdd a New Thread
XPID11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.72 | 74.00 | 70.10 | 71.59 | 9,359 | -0.68 | -0.95% |
1 Month | 75.90 | 80.00 | 70.10 | 74.21 | 19,363 | -4.86 | -6.40% |
3 Months | 87.35 | 88.40 | 70.10 | 79.48 | 11,903 | -16.31 | -18.67% |
6 Months | 86.99 | 88.50 | 70.10 | 82.28 | 9,461 | -15.95 | -18.34% |
1 Year | 83.28 | 92.50 | 70.10 | 84.80 | 8,656 | -12.24 | -14.70% |
3 Years | 97.00 | 100.50 | 70.10 | 86.79 | 8,425 | -25.96 | -26.76% |
5 Years | 105.50 | 105.50 | 70.10 | 87.11 | 8,461 | -34.46 | -32.66% |