We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 2707 | -18.75 | -0.69 | 2707 | 2707 | 2707 | 0 |
| 1739208600 | 2725.75 | 20.5 | 0.76 | 2725.75 | 2725.75 | 2725.75 | 0 |
| 1738949400 | 2705.25 | -8 | -0.29 | 2711.5 | 2726 | 2696 | 318 |
| 1738863000 | 2713.25 | 42.75 | 1.60 | 2713.25 | 2713.25 | 2713.25 | 0 |
| 1738776600 | 2670.5 | -7.25 | -0.27 | 2652.5 | 2674.25 | 2632 | 318 |
| 1738690200 | 2677.75 | 4.75 | 0.18 | 2677.75 | 2677.75 | 2677.75 | 0 |
| 1738603800 | 2673 | -66.75 | -2.44 | 2673 | 2673 | 2673 | 0 |
| 1738344600 | 2739.75 | 52.75 | 1.96 | 2744 | 2744 | 2727.75 | 318 |
| 1738258200 | 2687 | -0.25 | -0.01 | 2687 | 2687 | 2687 | 0 |
| 1738171800 | 2687.25 | 7.75 | 0.29 | 2687.25 | 2687.25 | 2687.25 | 0 |
| 1738085400 | 2679.5 | 40.5 | 1.53 | 2679.5 | 2679.5 | 2679.5 | 0 |
| 1737999000 | 2639 | -99.75 | -3.64 | 2639 | 2639 | 2639 | 0 |
| 1737739800 | 2738.75 | -19.5 | -0.71 | 2738.75 | 2738.75 | 2738.75 | 0 |
| 1737653400 | 2758.25 | -9 | -0.33 | 2758.25 | 2758.25 | 2758.25 | 0 |
| 1737567000 | 2767.25 | 65 | 2.41 | 2767.25 | 2767.25 | 2767.25 | 0 |
| 1737480600 | 2702.25 | -9.75 | -0.36 | 2702.25 | 2702.25 | 2702.25 | 0 |
| 1737394200 | 2712 | -19.5 | -0.71 | 2712 | 2712 | 2712 | 0 |
| 1737135000 | 2731.5 | 28 | 1.04 | 2731.5 | 2731.5 | 2731.5 | 0 |
| 1737048600 | 2703.5 | 17.25 | 0.64 | 2703.5 | 2703.5 | 2703.5 | 0 |
| 1736962200 | 2686.25 | 41.5 | 1.57 | 2686.25 | 2686.25 | 2686.25 | 0 |
| 1736875800 | 2644.75 | 11 | 0.42 | 2644.75 | 2644.75 | 2644.75 | 0 |
| 1736789400 | 2633.75 | -12.25 | -0.46 | 2633.75 | 2633.75 | 2633.75 | 0 |
| 1736530200 | 2646 | -26.25 | -0.98 | 2646 | 2646 | 2646 | 0 |
| 1736443800 | 2672.25 | 13 | 0.49 | 2672.25 | 2672.25 | 2672.25 | 0 |
| 1736357400 | 2659.25 | 8.5 | 0.32 | 2659.25 | 2659.25 | 2659.25 | 0 |
| 1736271000 | 2650.75 | -35.75 | -1.33 | 2650.75 | 2650.75 | 2650.75 | 0 |
| 1736184600 | 2686.5 | 37.25 | 1.41 | 2686.5 | 2686.5 | 2686.5 | 0 |
| 1735925400 | 2649.25 | 7.5 | 0.28 | 2649.25 | 2649.25 | 2649.25 | 0 |
| 1735839000 | 2641.75 | 26 | 0.99 | 2641.75 | 2641.75 | 2641.75 | 0 |
| 1735666200 | 2615.75 | 0 | 0.00 | 2615.75 | 2615.75 | 2615.75 | 0 |
| 1735579800 | 2615.75 | -9 | -0.34 | 2615.75 | 2615.75 | 2615.75 | 0 |
| 1735320600 | 2624.75 | -13 | -0.49 | 2624.75 | 2624.75 | 2624.75 | 0 |
| 1735061400 | 2637.75 | 0 | 0.00 | 2637.75 | 2637.75 | 2637.75 | 0 |
| 1734975000 | 2637.75 | 9.25 | 0.35 | 2637.75 | 2637.75 | 2637.75 | 0 |
| 1734715800 | 2628.5 | 10 | 0.38 | 2628.5 | 2628.5 | 2628.5 | 0 |
| 1734629400 | 2618.5 | -43.25 | -1.62 | 2618.5 | 2618.5 | 2618.5 | 0 |
| 1734543000 | 2661.75 | 2 | 0.08 | 2661.75 | 2661.75 | 2661.75 | 0 |
| 1734456600 | 2659.75 | -7.5 | -0.28 | 2659.75 | 2659.75 | 2659.75 | 0 |
| 1734370200 | 2667.25 | 16 | 0.60 | 2667.25 | 2667.25 | 2667.25 | 0 |
| 1734111000 | 2651.25 | -0.25 | -0.01 | 2651.25 | 2651.25 | 2651.25 | 0 |
| 1734024600 | 2651.5 | 9.5 | 0.36 | 2651.5 | 2651.5 | 2651.5 | 0 |
| 1733938200 | 2642 | 26 | 0.99 | 2642 | 2642 | 2642 | 0 |
| 1733851800 | 2616 | 4.25 | 0.16 | 2616 | 2616 | 2616 | 0 |
| 1733765400 | 2611.75 | -28.5 | -1.08 | 2611.75 | 2611.75 | 2611.75 | 0 |
| 1733506200 | 2640.25 | 11 | 0.42 | 2640.25 | 2640.25 | 2640.25 | 0 |
| 1733419800 | 2629.25 | 2 | 0.08 | 2629.25 | 2629.25 | 2629.25 | 0 |
| 1733333400 | 2627.25 | 22.75 | 0.87 | 2627.25 | 2627.25 | 2627.25 | 0 |
| 1733247000 | 2604.5 | 3.5 | 0.13 | 2604.5 | 2604.5 | 2604.5 | 0 |
| 1733160600 | 2601 | 28.25 | 1.10 | 2601 | 2601 | 2601 | 0 |
| 1732901400 | 2572.75 | 2.75 | 0.11 | 2572.75 | 2572.75 | 2572.75 | 0 |
| 1732815000 | 2570 | 15.5 | 0.61 | 2570 | 2570 | 2570 | 0 |
| 1732728600 | 2554.5 | -47.75 | -1.83 | 2554.5 | 2554.5 | 2554.5 | 0 |
| 1732642200 | 2602.25 | 19.25 | 0.75 | 2602.25 | 2602.25 | 2602.25 | 0 |
| 1732555800 | 2583 | 3.25 | 0.13 | 2583 | 2583 | 2583 | 0 |
| 1732296600 | 2579.75 | 16.25 | 0.63 | 2579.75 | 2579.75 | 2579.75 | 0 |
| 1732210200 | 2563.5 | 40.75 | 1.62 | 2563.5 | 2563.5 | 2563.5 | 0 |
| 1732123800 | 2522.75 | 0 | 0.00 | 2522.75 | 2522.75 | 2522.75 | 0 |
| 1732037400 | 2522.75 | -1 | -0.04 | 2522.75 | 2522.75 | 2522.75 | 0 |
| 1731951000 | 2523.75 | -7 | -0.28 | 2522.5 | 2550 | 2504 | 223 |
| 1731691800 | 2530.75 | -42.75 | -1.66 | 2530.75 | 2530.75 | 2530.75 | 0 |
| 1731605400 | 2573.5 | -9.25 | -0.36 | 2573.5 | 2573.5 | 2573.5 | 0 |
| 1731519000 | 2582.75 | 19.75 | 0.77 | 2582.75 | 2582.75 | 2582.75 | 0 |
| 1731432600 | 2563 | 20.25 | 0.80 | 2567 | 2572 | 2551.25 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
