ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dorian LPG Ltd

Dorian LPG Ltd (0DA)

20.68
-0.12
( -0.58% )
Updated: 12:24:35
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.68
Bid
20.42
Ask
20.55
Volume
225
20.68 Day's Range 20.93
18.25 52 Week Range 47.29
Previous Close
20.80
Open
20.90
Last Trade
85
@
20.68
Last Trade Time
10:28:05
Average Volume (3m)
1,038
Financial Volume
-
VWAP
-

0DA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-4.2592592592621.622.0520.6847821.55575DE
41.477.652264445619.2122.0518.2577319.81137809DE
12-4.22-16.947791164724.926.5818.25103822.54739832DE
26-9.39-31.227136681130.0733.5118.2599524.44880752DE
52-13.92-40.231213872834.647.2918.2576729.5520282DE
156-3.17-13.291404612223.8547.2918.2596932.33283269DE
260-3.17-13.291404612223.8547.2918.2596932.33283269DE

0DA - Frequently Asked Questions (FAQ)

What is the current Dorian LPG share price?
The current share price of Dorian LPG is 20.68 €
What is the 1 year trading range for Dorian LPG share price?
Dorian LPG has traded in the range of 18.25 € to 47.29 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.6095 €
(90.95%)
284.96k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.108 €
(42.05%)
104.48k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
184.06k
CR6AWolfspeed Inc
2.5405 €
(-49.29%)
715.99k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FWR0Yumy Candy Company Inc the
0.0172 €
(-27.12%)
171.08k
TTOTTLBeteiligungs und GrundbesitzAG
0.206 €
(-24.26%)
2.22k
FMKEcograf Limited
0.1545 €
(-14.88%)
8.34M
PF8European Lithium Limited
0.022 €
(-8.33%)
4.11M
D7GNel ASA
0.2164 €
(-4.50%)
3.54M
3CPXiaomi Corporation
5.951 €
(-3.16%)
2.37M
DMJDynaCERT Inc
0.113 €
(-6.61%)
1.97M

Discussion

View Full Feed
AverageJoe AverageJoe 5 minutes ago
Let us know please keep us posted. This has massive potential!
TKMO
Filterthenoise Filterthenoise 5 minutes ago
Until they release the fins. Tik Tok Fudzart and friends
RNVA
BBANBOB BBANBOB 5 minutes ago
32-8='s 24, DR "A"86 bill, 299 outside the FDICK's own pie chart EXCLUDING WAMU.

Any of these would be life changing for imho the majority here.

AS for the really big numbers, I for one CAN SEE where these could be the true values here, the big QUESTION IS, will we see
COOP
Huggy Bear Huggy Bear 6 minutes ago
Hilarious.
HMBL
rbl100 rbl100 6 minutes ago
Glad I am stupid. Best way to be. The lower it goes, the more I can buy. I own 6 acres of land in Mohave County AZ. 5 parcels that back each other in pairs and one outlier by itself. Owned them since 1997 and my father bought them in the 1970's.
MULN
BeachBum BeachBum 6 minutes ago
Consolidating at .0017. Entire float will trade today setting up for a correction. BELR
BELR
chereb19 chereb19 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg
RDGL
jog49 jog49 6 minutes ago
For God's sake, don't take a ride down Wall Street! It's home to most of the bad actors.
FNMA
threewheeler threewheeler 7 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
35m
Attention $KRTL Shareholders:
Management is pleased to announce that multiple press releases are currently in preparation. We continue to make solid progress toward our strategic goals, including the evaluation and execution
KRTL
WebSlinger WebSlinger 7 minutes ago
Listen up NEWBIES!

247MarketNews is a fake news organization that is paid by KBLB to provide pump pieces.

"247market news is being paid up to twenty-five thousand dollars a month for ongoing coverage of Kraig Labs"

"247 market news is being paid for edito
KBLB
Trooperstocks Trooperstocks 7 minutes ago
SGTM's Technology uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!
SGTM
DesertDrifter DesertDrifter 7 minutes ago
Goldberg did a great job in letting all the trumpsuckers lie under oath before releasing the texts. WTG Atlantic

Canada is potentially about to elect a Prime Minister with a PhD in economics from Oxford, Mexico elected someone with a degree in physics and a PhD in energy engineering.
threewheeler threewheeler 7 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
35m
Attention $KRTL Shareholders:
Management is pleased to announce that multiple press releases are currently in preparation. We continue to make solid progress toward our strategic goals, including the evaluation and execution
KRTL
Trooperstocks Trooperstocks 7 minutes ago
SGTM - The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/c
SGTM
band aid band aid 8 minutes ago
Lol lol lol, thats 2 grand in trading are you excited about that? This stock is on fyah
BIEL
Wayne R Wayne R 8 minutes ago
That would be the toxic financing, they'll sell you all you are prepared to buy
MULN
TucsonPhil TucsonPhil 8 minutes ago
How much of their business is shipping to U.S. ports? One of the largest consumer economies in the world is about to slow down considerably. How will the new tariffs impact demand for their services? What will be the hit on their bottom line?
ZIM
M-invest M-invest 8 minutes ago
1/10 to 1/50 --> R/S any time this year 2025
LGMK
threewheeler threewheeler 8 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
35m
Attention $KRTL Shareholders:
Management is pleased to announce that multiple press releases are currently in preparation. We continue to make solid progress toward our strategic goals, including the evaluation and execution
KRTL
BlazingStocks BlazingStocks 8 minutes ago
$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.https://finance.yahoo.com/news/julius-triller-launch-
ILLR
Trooperstocks Trooperstocks 8 minutes ago
SGTM’s vision for a greener future. Together, we will inspire our audiences to embrace sustainable living and make a difference for our planet.
Stay tuned for more updates as SGTM embarks on this exciting journey!
SGTM
JJones65 JJones65 9 minutes ago
$STSS should be a lesson why no one should pay for trading rooms. They all gang up and pump one stock and look what happened. Just come to this board for good ideas IMO, never pay.
STSS
WHELANer WHELANer 9 minutes ago
You are so impressive with your wealth of knowledge. How do you get all this info about the stocks you comment on ?
LLBO
ducci1 ducci1 9 minutes ago
SPX----Next Support Upper T/L Old Falling Channel 5548 ?
SPY

Your Recent History

Delayed Upgrade Clock