Gbp Usi Etf (JGST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gbp Usi Etf (JGST)
Gbp Usi Etf (JGST) Trades

Gbp Usi Etf (JGST)

101.075

0.0025

(0.00%)

Closed February 15 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:35	10109.5	1	O	101.045	101.12	Buy		3,050	49	LSE
10:14:35	101.095	1	AT	101.045	101.095	Buy		3,049	48	LSE
10:14:33	101.095	1	AT	101.045	101.095	Buy		3,048	47	LSE
10:14:10	10105.55	397	O	101.05	101.105	Buy		3,047	46	LSE
09:53:05	101.12	1	AT	101.045	101.12	Buy		2,650	45	LSE
09:15:56	10109.146	248	O	101.045	101.095	Buy		2,649	44	LSE
09:06:39	10109.5	5	O	101.045	101.095	Buy		2,401	43	LSE
08:57:18	10108.71	18	O	101.05	101.105	Buy		2,396	42	LSE
08:57:17	10108.71	22	O	101.05	101.105	Buy		2,378	41	LSE
08:56:52	10110.5	5	O	101.05	101.105	Buy		2,356	40	LSE
08:33:03	10104.55	50	O	101.04	101.095	Buy		2,351	39	LSE
08:03:01	101.1	58	AT	101.025	101.1	Buy		2,301	38	LSE
08:02:51	101.095	799	AT	101.025	101.095	Buy		2,243	37	LSE
08:02:44	101.09	398	AT	101.02	101.09	Buy		1,444	36	LSE
08:01:25	10109.0	1	O	101.02	101.09	Buy		1,046	35	LSE
08:01:25	10109.0	1	O	101.02	101.09	Buy		1,045	34	LSE
07:47:53	10107.0	5	O	101.015	101.07	Buy		1,044	33	LSE
07:09:36	10107.0	98	O	101.02	101.07	Buy		1,039	32	LSE
05:46:35	10106.0	1	O	101.02	101.09	Buy		941	31	LSE
05:46:35	10106.0	1	O	101.02	101.09	Buy		940	30	LSE
04:35:00	10101.61	18	O	101.01	101.06	Buy		939	29	LSE
04:02:05	10106.37	386	O	101.02	101.075	Buy		921	28	LSE
03:56:23	10108.0	5	O	101.025	101.08	Buy		535	27	LSE
03:52:26	101.05	2	AT	101.05	101.08	Sell		530	26	LSE
03:52:24	101.05	41	AT	101.01	101.05	Buy		528	25	LSE
03:45:03	10102.66	77	O	101.01	101.05	Buy		487	24	LSE
03:33:48	10101.0	1	O	101.01	101.05	Buy		410	23	LSE
03:33:48	10101.0	1	O	101.01	101.05	Buy		409	22	LSE
03:28:24	10101.41	334	O	101.01	101.05	Buy		408	21	LSE
03:20:56	10101.0	1	O	101.01	101.05	Buy		74	20	LSE
03:20:56	10101.0	1	O	101.01	101.05	Buy		73	19	LSE
03:20:55	10101.0	1	O	101.01	101.05	Buy		72	18	LSE
03:20:49	10099.5	1	O	100.995	101.05	Buy		71	17	LSE
03:20:04	101.0	3	AT	101.0	101.05	Sell		70	16	LSE
03:20:04	101.045	1	AT	101.045	101.05	Sell		67	15	LSE
03:20:04	10100.0	3	O	101.045	101.05	Buy		66	14	LSE
03:20:01	101.03	1	AT	101.0	101.03	Buy		63	13	LSE
03:20:01	101.03	2	AT	101.0	101.03	Buy		62	12	LSE
03:13:10	10100.0	1	O	101.0	101.035	Buy		60	11	LSE
03:07:58	10099.5	1	O	100.995	101.07	Buy		59	10	LSE
02:45:07	10102.162	50	O	101.005	101.055	Buy		58	9	LSE
02:08:18	101.16	1	AT	100.96	101.16	Buy		8	8	LSE
02:08:18	101.16	1	AT	100.915	101.16	Buy		7	7	LSE
02:06:27	10121.0	1	O	100.915	101.21	Buy		6	6	LSE
02:06:27	101.18	1	AT	101.18	101.505	Sell		5	5	LSE
02:06:27	10121.0	1	O	100.915	101.21	Buy		4	4	LSE
02:06:26	101.17	1	AT	101.17	101.21	Sell		3	3	LSE
02:06:26	101.16	1	AT	101.16	101.21	Sell		2	2	LSE
02:05:33	101.15	1	AT	101.15	101.505	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions