We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:38 | 101.49 | 3 | AT | 101.465 | 101.49 | Buy | 1,762 | 39 | LSE | |
| 10:21:35 | 101.49 | 1 | AT | 101.465 | 101.49 | Buy | 1,759 | 38 | LSE | |
| 10:21:35 | 10149.0 | 1 | O | 101.465 | 101.49 | Buy | 1,758 | 37 | LSE | |
| 10:20:50 | 101.49 | 1 | AT | 101.465 | 101.49 | Buy | 1,757 | 36 | LSE | |
| 10:20:05 | 101.49 | 8 | AT | 101.465 | 101.49 | Buy | 1,756 | 35 | LSE | |
| 10:17:41 | 101.49 | 1 | AT | 101.465 | 101.49 | Buy | 1,748 | 34 | LSE | |
| 10:16:56 | 101.49 | 2 | AT | 101.465 | 101.49 | Buy | 1,747 | 33 | LSE | |
| 10:14:57 | 101.49 | 2 | AT | 101.465 | 101.49 | Buy | 1,745 | 32 | LSE | |
| 10:05:35 | 101.49 | 2 | AT | 101.465 | 101.49 | Buy | 1,743 | 31 | LSE | |
| 10:01:47 | 101.49 | 1 | AT | 101.465 | 101.49 | Buy | 1,741 | 30 | LSE | |
| 10:01:01 | 101.49 | 2 | AT | 101.465 | 101.49 | Buy | 1,740 | 29 | LSE | |
| 09:57:38 | 101.475 | 2 | AT | 101.465 | 101.475 | Buy | 1,738 | 28 | LSE | |
| 09:54:07 | 101.475 | 1 | AT | 101.465 | 101.475 | Buy | 1,736 | 27 | LSE | |
| 09:53:22 | 101.475 | 2 | AT | 101.465 | 101.475 | Buy | 1,735 | 26 | LSE | |
| 09:50:48 | 101.475 | 2 | AT | 101.465 | 101.475 | Buy | 1,733 | 25 | LSE | |
| 09:49:20 | 101.475 | 1 | AT | 101.465 | 101.475 | Buy | 1,731 | 24 | LSE | |
| 09:48:35 | 101.475 | 2 | AT | 101.465 | 101.475 | Buy | 1,730 | 23 | LSE | |
| 09:46:54 | 101.475 | 2 | AT | 101.465 | 101.475 | Buy | 1,728 | 22 | LSE | |
| 09:06:32 | 10149.0 | 1 | O | 101.465 | 101.49 | Buy | 1,726 | 21 | LSE | |
| 09:02:07 | 10146.5 | 4 | O | 101.465 | 101.49 | Buy | 1,725 | 20 | LSE | |
| 08:01:37 | 10146.73 | 197 | O | 101.455 | 101.48 | Buy | 1,721 | 19 | LSE | |
| 08:00:24 | 10148.0 | 19 | O | 101.455 | 101.48 | Buy | 1,524 | 18 | LSE | |
| 06:24:47 | 10148.46 | 100 | O | 101.465 | 101.485 | Buy | 1,505 | 17 | LSE | |
| 06:06:49 | 10148.5 | 7 | O | 101.465 | 101.485 | Buy | 1,405 | 16 | LSE | |
| 05:19:31 | 10146.25 | 9 | O | 101.46 | 101.485 | Buy | 1,398 | 15 | LSE | |
| 05:07:18 | 10146.7 | 13 | O | 101.465 | 101.485 | Buy | 1,389 | 14 | LSE | |
| 04:47:28 | 10146.361 | 140 | O | 101.46 | 101.485 | Buy | 1,376 | 13 | LSE | |
| 04:32:31 | 10147.72 | 22 | O | 101.46 | 101.495 | Buy | 1,236 | 12 | LSE | |
| 04:32:31 | 10149.5 | 8 | O | 101.46 | 101.495 | Buy | 1,214 | 11 | LSE | |
| 04:32:31 | 10149.5 | 2 | O | 101.46 | 101.495 | Buy | 1,206 | 10 | LSE | |
| 04:25:15 | 10148.0 | 56 | O | 101.46 | 101.48 | Buy | 1,204 | 9 | LSE | |
| 03:43:12 | 101.47 | 319 | AT | 101.405 | 101.47 | Buy | 1,148 | 8 | LSE | |
| 03:43:02 | 101.465 | 24 | AT | 101.41 | 101.465 | Buy | 829 | 7 | LSE | |
| 03:40:36 | 10143.003 | 185 | O | 101.41 | 101.465 | Buy | 805 | 6 | LSE | |
| 03:09:54 | 10147.0 | 14 | O | 101.42 | 101.47 | Buy | 620 | 5 | LSE | |
| 02:33:11 | 10143.194 | 10 | O | 101.43 | 101.47 | Buy | 606 | 4 | LSE | |
| 02:05:31 | 101.52 | 1 | AT | 101.415 | 101.53 | Buy | 596 | 3 | LSE | |
| 02:00:21 | 10165.19 | 392 | O | 101.155 | 101.81 | Buy | 595 | 2 | LSE | |
| 02:00:18 | 101.59 | 203 | UT | 101.445 | 101.48 | 203 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
