Jpm Us Growth D Historical Data - JGUD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Growth D (JGUD)
Jpm Us Growth D (JGUD) Historical

Jpm Us Growth D (JGUD)

34.0475

0.17

(0.50%)

Closed February 17 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	33.8775	0.17	0.52	33.8775	33.8775	33.8775	0
1739467800	33.7025	0.33	0.97	33.59	33.825	33.4825	403
1739381400	33.377499	-0.25	-0.73	33.377499	33.377499	33.377499	0
1739295000	33.6225	-0.14	-0.40	33.6225	33.6225	33.6225	0
1739208600	33.7575	0.2	0.60	33.7575	33.7575	33.7575	0
1738949400	33.555	-0.21	-0.61	33.775	34.21	33.465	360
1738863000	33.76	0.34	1.01	33.76	33.76	33.76	0
1738776600	33.4225	-0.03	-0.08	33.215	33.455	32.83	403
1738690200	33.45	0.26	0.79	33.45	33.45	33.45	0
1738603800	33.1875	-0.81	-2.38	33.1875	33.1875	33.1875	0
1738344600	33.995	0.51	1.53	34.085	34.085	33.9775	22
1738258200	33.4825	0.08	0.23	33.4825	33.4825	33.4825	0
1738171800	33.405	0.08	0.24	33.405	33.405	33.405	0
1738085400	33.325	0.38	1.15	33.325	33.325	33.325	0
1737999000	32.947499	-1.25	-3.64	33.205	33.2625	32.9225	15
1737739800	34.1925	0.17	0.50	34.1925	34.1925	34.1925	0
1737653400	34.0225	-0.06	-0.18	34.0225	34.0225	34.0225	0
1737567000	34.0825	0.8	2.39	34.0825	34.0825	34.0825	0
1737480600	33.2875	-0.07	-0.21	33.2875	33.2875	33.2875	0
1737394200	33.3575	0.05	0.17	33.3575	33.3575	33.3575	0
1737135000	33.3025	0.22	0.67	33.3025	33.3025	33.3025	0
1737048600	33.0825	0.21	0.63	33.0825	33.0825	33.0825	0
1736962200	32.875	0.63	1.95	33.009999	33.009999	32.755	6
1736875800	32.2475	0.23	0.70	32.2475	32.2475	32.2475	0
1736789400	32.0225	-0.26	-0.80	32.0225	32.0225	32.0225	0
1736530200	32.28	-0.58	-1.76	32.82	32.97	32.055	719
1736443800	32.8575	0.01	0.03	32.8575	32.8575	32.8575	0
1736357400	32.847499	-0.26	-0.77	32.847499	32.847499	32.847499	0
1736271000	33.1025	-0.54	-1.61	33.1025	33.1025	33.1025	0
1736184600	33.645	0.77	2.33	33.63	33.6475	33.5625	5
1735925400	32.877499	0.21	0.65	32.877499	32.877499	32.877499	0
1735839000	32.665	-0.06	-0.18	32.909999	32.932499	32.502499	452
1735666200	32.725	0	0.00	32.725	32.725	32.725	0
1735579800	32.725	-0.32	-0.96	32.7	32.8175	32.5275	428
1735320600	33.042499	0.03	0.08	33.055	33.055	32.95	1
1735061400	33.015	0	0.00	33.015	33.015	33.015	0
1734975000	33.015	-0.05	-0.14	33.015	33.015	33.015	0
1734715800	33.06	0.19	0.56	33.06	33.06	33.06	0
1734629400	32.875	-0.9	-2.65	32.875	32.875	32.875	0
1734543000	33.77	-0.04	-0.12	33.77	33.77	33.77	0
1734456600	33.81	-0.04	-0.10	33.81	33.81	33.81	0
1734370200	33.845	0.38	1.14	33.845	33.845	33.845	0
1734111000	33.465	-0.21	-0.63	33.465	33.465	33.465	0
1734024600	33.6775	-0.01	-0.03	33.6775	33.6775	33.6775	0
1733938200	33.6875	0.34	1.03	33.625	33.6875	33.625	1
1733851800	33.3425	-0.05	-0.13	33.3425	33.3425	33.3425	0
1733765400	33.3875	-0.26	-0.77	33.3875	33.3875	33.3875	0
1733506200	33.6475	0.1	0.30	33.6475	33.6475	33.6475	0
1733419800	33.5475	0.14	0.43	33.5475	33.5475	33.5475	0
1733333400	33.4025	0.43	1.31	33.4025	33.4025	33.4025	0
1733247000	32.97	0.07	0.21	32.97	32.97	32.97	0
1733160600	32.9	0.21	0.65	32.9	32.9	32.9	0
1732901400	32.6875	0.11	0.35	32.6875	32.6875	32.6875	0
1732815000	32.575	0.21	0.66	32.575	32.575	32.575	0
1732728600	32.362499	-0.29	-0.87	32.362499	32.362499	32.362499	0
1732642200	32.6475	0.2	0.60	32.6475	32.6475	32.6475	0
1732555800	32.4525	0.17	0.53	32.4525	32.4525	32.4525	0
1732296600	32.2825	-0.04	-0.12	32.2825	32.2825	32.2825	0
1732210200	32.32	0.34	1.07	32.32	32.32	32.32	0
1732123800	31.9775	0	0.00	31.9775	31.9775	31.9775	0
1732037400	31.9775	0.07	0.24	31.9775	31.9775	31.9775	0
1731951000	31.9025	-0.08	-0.23	31.83	32.009999	31.635	403

Jpm Us Growth D

ITAU UNIBANCO PN

Ecofin Global Utilities ... (PK)

UBS Irl ETF plc S&P Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions