We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736357400 | 32.847499 | -0.26 | -0.77 | 32.847499 | 32.847499 | 32.847499 | 0 |
1736271000 | 33.1025 | -0.54 | -1.61 | 33.1025 | 33.1025 | 33.1025 | 0 |
1736184600 | 33.645 | 0.77 | 2.33 | 33.63 | 33.6475 | 33.5625 | 5 |
1735925400 | 32.877499 | 0.21 | 0.65 | 32.877499 | 32.877499 | 32.877499 | 0 |
1735839000 | 32.665 | -0.06 | -0.18 | 32.909999 | 32.932499 | 32.502499 | 452 |
1735666200 | 32.725 | 0 | 0.00 | 32.725 | 32.725 | 32.725 | 0 |
1735579800 | 32.725 | -0.32 | -0.96 | 32.7 | 32.8175 | 32.5275 | 428 |
1735320600 | 33.042499 | 0.03 | 0.08 | 33.055 | 33.055 | 32.95 | 1 |
1735061400 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
1734975000 | 33.015 | -0.05 | -0.14 | 33.015 | 33.015 | 33.015 | 0 |
1734715800 | 33.06 | 0.19 | 0.56 | 33.06 | 33.06 | 33.06 | 0 |
1734629400 | 32.875 | -0.9 | -2.65 | 32.875 | 32.875 | 32.875 | 0 |
1734543000 | 33.77 | -0.04 | -0.12 | 33.77 | 33.77 | 33.77 | 0 |
1734456600 | 33.81 | -0.04 | -0.10 | 33.81 | 33.81 | 33.81 | 0 |
1734370200 | 33.845 | 0.38 | 1.14 | 33.845 | 33.845 | 33.845 | 0 |
1734111000 | 33.465 | -0.21 | -0.63 | 33.465 | 33.465 | 33.465 | 0 |
1734024600 | 33.6775 | -0.01 | -0.03 | 33.6775 | 33.6775 | 33.6775 | 0 |
1733938200 | 33.6875 | 0.34 | 1.03 | 33.625 | 33.6875 | 33.625 | 1 |
1733851800 | 33.3425 | -0.05 | -0.13 | 33.3425 | 33.3425 | 33.3425 | 0 |
1733765400 | 33.3875 | -0.26 | -0.77 | 33.3875 | 33.3875 | 33.3875 | 0 |
1733506200 | 33.6475 | 0.1 | 0.30 | 33.6475 | 33.6475 | 33.6475 | 0 |
1733419800 | 33.5475 | 0.14 | 0.43 | 33.5475 | 33.5475 | 33.5475 | 0 |
1733333400 | 33.4025 | 0.43 | 1.31 | 33.4025 | 33.4025 | 33.4025 | 0 |
1733247000 | 32.97 | 0.07 | 0.21 | 32.97 | 32.97 | 32.97 | 0 |
1733160600 | 32.9 | 0.21 | 0.65 | 32.9 | 32.9 | 32.9 | 0 |
1732901400 | 32.6875 | 0.11 | 0.35 | 32.6875 | 32.6875 | 32.6875 | 0 |
1732815000 | 32.575 | 0.21 | 0.66 | 32.575 | 32.575 | 32.575 | 0 |
1732728600 | 32.362499 | -0.29 | -0.87 | 32.362499 | 32.362499 | 32.362499 | 0 |
1732642200 | 32.6475 | 0.2 | 0.60 | 32.6475 | 32.6475 | 32.6475 | 0 |
1732555800 | 32.4525 | 0.17 | 0.53 | 32.4525 | 32.4525 | 32.4525 | 0 |
1732296600 | 32.2825 | -0.04 | -0.12 | 32.2825 | 32.2825 | 32.2825 | 0 |
1732210200 | 32.32 | 0.34 | 1.07 | 32.32 | 32.32 | 32.32 | 0 |
1732123800 | 31.9775 | 0 | 0.00 | 31.9775 | 31.9775 | 31.9775 | 0 |
1732037400 | 31.9775 | 0.07 | 0.24 | 31.9775 | 31.9775 | 31.9775 | 0 |
1731951000 | 31.9025 | -0.08 | -0.23 | 31.83 | 32.009999 | 31.635 | 403 |
1731691800 | 31.9775 | -0.74 | -2.26 | 31.9775 | 31.9775 | 31.9775 | 0 |
1731605400 | 32.7175 | -0.14 | -0.41 | 32.7175 | 32.7175 | 32.7175 | 0 |
1731519000 | 32.8525 | 0.16 | 0.50 | 32.8525 | 32.8525 | 32.8525 | 0 |
1731432600 | 32.6875 | -0.02 | -0.07 | 32.6875 | 32.6875 | 32.6875 | 0 |
1731346200 | 32.71 | 0.06 | 0.18 | 32.81 | 32.84 | 32.6375 | 763 |
1731087000 | 32.6525 | 0.16 | 0.48 | 32.6525 | 32.6525 | 32.6525 | 0 |
1731000600 | 32.4975 | 0.62 | 1.94 | 32.4975 | 32.4975 | 32.4975 | 0 |
1730914200 | 31.88 | 0.65 | 2.06 | 31.88 | 31.88 | 31.88 | 0 |
1730827800 | 31.235 | 0.19 | 0.61 | 31.235 | 31.235 | 31.235 | 0 |
1730741400 | 31.045 | -0.11 | -0.36 | 31.045 | 31.045 | 31.045 | 0 |
1730482200 | 31.1575 | 0.28 | 0.90 | 31.1575 | 31.1575 | 31.1575 | 0 |
1730395800 | 30.88 | -0.9 | -2.82 | 30.88 | 30.88 | 30.88 | 0 |
1730309400 | 31.7775 | 0.22 | 0.68 | 31.715 | 32.167499 | 31.325 | 42 |
1730223000 | 31.5625 | 0.08 | 0.25 | 31.48 | 31.59 | 31.2825 | 132 |
1730136600 | 31.485 | -0.08 | -0.26 | 31.485 | 31.485 | 31.485 | 0 |
1729873800 | 31.5675 | 0.36 | 1.16 | 31.5675 | 31.5675 | 31.5675 | 0 |
1729787400 | 31.205 | -0.05 | -0.16 | 31.205 | 31.205 | 31.205 | 0 |
1729701000 | 31.255 | -0.28 | -0.87 | 31.55 | 31.55 | 31.24 | 7 |
1729614600 | 31.53 | 0.15 | 0.48 | 31.53 | 31.53 | 31.53 | 0 |
1729528200 | 31.38 | -0.18 | -0.58 | 31.645 | 31.8125 | 31.285 | 330 |
1729269000 | 31.5625 | 0.14 | 0.44 | 31.5625 | 31.5625 | 31.5625 | 0 |
1729182600 | 31.425 | 0.28 | 0.90 | 31.425 | 31.425 | 31.425 | 0 |
1729096200 | 31.145 | -0.08 | -0.26 | 31.145 | 31.145 | 31.145 | 0 |
1729009800 | 31.225 | -0.27 | -0.85 | 31.225 | 31.225 | 31.225 | 0 |
1728923400 | 31.4925 | 0.22 | 0.70 | 31.4925 | 31.4925 | 31.4925 | 0 |
1728664200 | 31.275 | 0.15 | 0.50 | 31.275 | 31.275 | 31.275 | 0 |
1728577800 | 31.12 | 0.07 | 0.22 | 31.12 | 31.12 | 31.12 | 0 |
1728491400 | 31.0525 | 0.22 | 0.71 | 31.0525 | 31.0525 | 31.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions