ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jpm Us Growth D

Jpm Us Growth D (JGUD)

32.8475
0.00
( 0.00% )
Updated: 05:35:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173635740032.847499-0.26-0.7732.84749932.84749932.8474990
173627100033.1025-0.54-1.6133.102533.102533.10250
173618460033.6450.772.3333.6333.647533.56255
173592540032.8774990.210.6532.87749932.87749932.8774990
173583900032.665-0.06-0.1832.90999932.93249932.502499452
173566620032.72500.0032.72532.72532.7250
173557980032.725-0.32-0.9632.732.817532.5275428
173532060033.0424990.030.0833.05533.05532.951
173506140033.01500.0033.01533.01533.0150
173497500033.015-0.05-0.1433.01533.01533.0150
173471580033.060.190.5633.0633.0633.060
173462940032.875-0.9-2.6532.87532.87532.8750
173454300033.77-0.04-0.1233.7733.7733.770
173445660033.81-0.04-0.1033.8133.8133.810
173437020033.8450.381.1433.84533.84533.8450
173411100033.465-0.21-0.6333.46533.46533.4650
173402460033.6775-0.01-0.0333.677533.677533.67750
173393820033.68750.341.0333.62533.687533.6251
173385180033.3425-0.05-0.1333.342533.342533.34250
173376540033.3875-0.26-0.7733.387533.387533.38750
173350620033.64750.10.3033.647533.647533.64750
173341980033.54750.140.4333.547533.547533.54750
173333340033.40250.431.3133.402533.402533.40250
173324700032.970.070.2132.9732.9732.970
173316060032.90.210.6532.932.932.90
173290140032.68750.110.3532.687532.687532.68750
173281500032.5750.210.6632.57532.57532.5750
173272860032.362499-0.29-0.8732.36249932.36249932.3624990
173264220032.64750.20.6032.647532.647532.64750
173255580032.45250.170.5332.452532.452532.45250
173229660032.2825-0.04-0.1232.282532.282532.28250
173221020032.320.341.0732.3232.3232.320
173212380031.977500.0031.977531.977531.97750
173203740031.97750.070.2431.977531.977531.97750
173195100031.9025-0.08-0.2331.8332.00999931.635403
173169180031.9775-0.74-2.2631.977531.977531.97750
173160540032.7175-0.14-0.4132.717532.717532.71750
173151900032.85250.160.5032.852532.852532.85250
173143260032.6875-0.02-0.0732.687532.687532.68750
173134620032.710.060.1832.8132.8432.6375763
173108700032.65250.160.4832.652532.652532.65250
173100060032.49750.621.9432.497532.497532.49750
173091420031.880.652.0631.8831.8831.880
173082780031.2350.190.6131.23531.23531.2350
173074140031.045-0.11-0.3631.04531.04531.0450
173048220031.15750.280.9031.157531.157531.15750
173039580030.88-0.9-2.8230.8830.8830.880
173030940031.77750.220.6831.71532.16749931.32542
173022300031.56250.080.2531.4831.5931.2825132
173013660031.485-0.08-0.2631.48531.48531.4850
172987380031.56750.361.1631.567531.567531.56750
172978740031.205-0.05-0.1631.20531.20531.2050
172970100031.255-0.28-0.8731.5531.5531.247
172961460031.530.150.4831.5331.5331.530
172952820031.38-0.18-0.5831.64531.812531.285330
172926900031.56250.140.4431.562531.562531.56250
172918260031.4250.280.9031.42531.42531.4250
172909620031.145-0.08-0.2631.14531.14531.1450
172900980031.225-0.27-0.8531.22531.22531.2250
172892340031.49250.220.7031.492531.492531.49250
172866420031.2750.150.5031.27531.27531.2750
172857780031.120.070.2231.1231.1231.120
172849140031.05250.220.7131.052531.052531.05250

Your Recent History

Delayed Upgrade Clock