We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 29.51 | 0.41 | 1.39 | 29.51 | 29.51 | 29.51 | 0 |
| 1745512200 | 29.105 | 0.28 | 0.97 | 28.57 | 29.265 | 28.49 | 403 |
| 1745425800 | 28.825 | 0.83 | 2.96 | 28.79 | 29.2625 | 28.5075 | 806 |
| 1745339400 | 27.9975 | -0.03 | -0.11 | 27.9975 | 27.9975 | 27.9975 | 0 |
| 1744907400 | 28.0275 | -0.43 | -1.49 | 28.0275 | 28.0275 | 28.0275 | 0 |
| 1744821000 | 28.4525 | -0.38 | -1.31 | 28.36 | 28.455 | 28.265 | 806 |
| 1744734600 | 28.83 | 0.11 | 0.40 | 28.83 | 28.83 | 28.83 | 0 |
| 1744648200 | 28.715 | 0.77 | 2.77 | 28.715 | 28.715 | 28.715 | 0 |
| 1744389000 | 27.94 | -0.09 | -0.32 | 27.94 | 27.94 | 27.94 | 0 |
| 1744302600 | 28.03 | 1.53 | 5.76 | 28.43 | 28.43 | 28.03 | 403 |
| 1744216200 | 26.5025 | -0.87 | -3.17 | 26.5025 | 26.5025 | 26.5025 | 0 |
| 1744129800 | 27.37 | 1.18 | 4.52 | 27.37 | 27.37 | 27.37 | 0 |
| 1744043400 | 26.1875 | -2.41 | -8.41 | 26.1875 | 26.1875 | 26.1875 | 0 |
| 1743784200 | 28.5925 | 0 | 0.00 | 28.5925 | 28.5925 | 28.5925 | 0 |
| 1743697800 | 28.5925 | -1.34 | -4.48 | 28.5925 | 28.5925 | 28.5925 | 0 |
| 1743611400 | 29.9325 | 0.24 | 0.80 | 29.9325 | 29.9325 | 29.9325 | 0 |
| 1743525000 | 29.695 | 0.63 | 2.17 | 29.695 | 29.695 | 29.695 | 0 |
| 1743438600 | 29.065 | -0.49 | -1.67 | 29.065 | 29.065 | 29.065 | 0 |
| 1743183000 | 29.5575 | -0.89 | -2.91 | 29.5575 | 29.5575 | 29.5575 | 0 |
| 1743096600 | 30.4425 | -0.18 | -0.59 | 30.4425 | 30.4425 | 30.4425 | 0 |
| 1743010200 | 30.6225 | -0.43 | -1.39 | 30.6225 | 30.6225 | 30.6225 | 0 |
| 1742923800 | 31.055 | 0.16 | 0.53 | 31.055 | 31.055 | 31.055 | 0 |
| 1742837400 | 30.8925 | 0.74 | 2.45 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1742578200 | 30.155 | -0.02 | -0.07 | 30.155 | 30.155 | 30.155 | 0 |
| 1742491800 | 30.1775 | 0.07 | 0.22 | 30.1775 | 30.1775 | 30.1775 | 0 |
| 1742405400 | 30.11 | 0.32 | 1.09 | 30.11 | 30.11 | 30.11 | 0 |
| 1742319000 | 29.785 | -0.27 | -0.90 | 29.785 | 29.785 | 29.785 | 0 |
| 1742232600 | 30.055 | 0.13 | 0.43 | 30.055 | 30.055 | 30.055 | 0 |
| 1741973400 | 29.925 | 0.48 | 1.61 | 29.925 | 29.925 | 29.925 | 0 |
| 1741887000 | 29.45 | -0.63 | -2.08 | 29.45 | 29.45 | 29.45 | 0 |
| 1741800600 | 30.075 | 0.5 | 1.71 | 30.075 | 30.075 | 30.075 | 0 |
| 1741714200 | 29.57 | -0.11 | -0.38 | 29.57 | 29.57 | 29.57 | 0 |
| 1741627800 | 29.6825 | -0.43 | -1.42 | 29.6825 | 29.6825 | 29.6825 | 0 |
| 1741368600 | 30.11 | -1 | -3.22 | 30.11 | 30.11 | 30.11 | 0 |
| 1741282200 | 31.1125 | 0 | 0.00 | 31.1125 | 31.1125 | 31.1125 | 0 |
| 1741195800 | 31.1125 | 0.42 | 1.36 | 31.1125 | 31.1125 | 31.1125 | 0 |
| 1741109400 | 30.695 | -1.34 | -4.17 | 30.785 | 30.9 | 30.565 | 102 |
| 1741023000 | 32.03 | 0.3 | 0.93 | 32.03 | 32.03 | 32.03 | 0 |
| 1740763800 | 31.735 | -0.62 | -1.92 | 31.735 | 31.735 | 31.735 | 0 |
| 1740677400 | 32.354999 | -0.34 | -1.03 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1740591000 | 32.6925 | 0.82 | 2.56 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 1740504600 | 31.875 | -0.82 | -2.50 | 31.875 | 31.875 | 31.875 | 0 |
| 1740418200 | 32.6925 | -0.69 | -2.07 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 1740159000 | 33.384999 | -0.1 | -0.31 | 33.384999 | 33.384999 | 33.384999 | 0 |
| 1740072600 | 33.487499 | -0.3 | -0.89 | 33.86 | 33.93 | 33.4025 | 808 |
| 1739986200 | 33.7875 | -0.05 | -0.16 | 33.7875 | 33.7875 | 33.7875 | 0 |
| 1739899800 | 33.84 | -0.21 | -0.61 | 33.84 | 33.84 | 33.84 | 0 |
| 1739813400 | 34.0475 | 0.17 | 0.50 | 34.0475 | 34.0475 | 34.0475 | 0 |
| 1739554200 | 33.8775 | 0.17 | 0.52 | 33.8775 | 33.8775 | 33.8775 | 0 |
| 1739467800 | 33.7025 | 0.33 | 0.97 | 33.59 | 33.825 | 33.4825 | 403 |
| 1739381400 | 33.377499 | -0.25 | -0.73 | 33.377499 | 33.377499 | 33.377499 | 0 |
| 1739295000 | 33.6225 | -0.14 | -0.40 | 33.6225 | 33.6225 | 33.6225 | 0 |
| 1739208600 | 33.7575 | 0.2 | 0.60 | 33.7575 | 33.7575 | 33.7575 | 0 |
| 1738949400 | 33.555 | -0.21 | -0.61 | 33.775 | 34.21 | 33.465 | 360 |
| 1738863000 | 33.76 | 0.34 | 1.01 | 33.76 | 33.76 | 33.76 | 0 |
| 1738776600 | 33.4225 | -0.03 | -0.08 | 33.215 | 33.455 | 32.83 | 403 |
| 1738690200 | 33.45 | 0.26 | 0.79 | 33.45 | 33.45 | 33.45 | 0 |
| 1738603800 | 33.1875 | -0.81 | -2.38 | 33.1875 | 33.1875 | 33.1875 | 0 |
| 1738344600 | 33.995 | 0.51 | 1.53 | 34.085 | 34.085 | 33.9775 | 22 |
| 1738258200 | 33.4825 | 0.08 | 0.23 | 33.4825 | 33.4825 | 33.4825 | 0 |
| 1738171800 | 33.405 | 0.08 | 0.24 | 33.405 | 33.405 | 33.405 | 0 |
| 1738085400 | 33.325 | 0.38 | 1.15 | 33.325 | 33.325 | 33.325 | 0 |
| 1737999000 | 32.947499 | -1.25 | -3.64 | 33.205 | 33.2625 | 32.9225 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
