Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jarvis Securities Plc | JIM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.69% | 60.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.00 | 57.50 | 59.00 | 60.00 | 59.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
JIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 57.50 | 60.60 | 62,399 | -4.50 | -6.98% |
| 1 Month | 65.00 | 65.00 | 57.50 | 62.18 | 53,827 | -5.00 | -7.69% |
| 3 Months | 55.00 | 86.50 | 51.00 | 69.02 | 65,047 | 5.00 | 9.09% |
| 6 Months | 103.50 | 103.50 | 46.50 | 65.16 | 57,779 | -43.50 | -42.03% |
| 1 Year | 145.00 | 162.50 | 46.50 | 79.65 | 37,079 | -85.00 | -58.62% |
| 3 Years | 299.50 | 367.50 | 46.50 | 175.78 | 36,873 | -239.50 | -79.97% |
| 5 Years | 115.25 | 367.50 | 46.50 | 179.23 | 28,055 | -55.25 | -47.94% |
JIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.50 | 59.00 | 82,128 |
| Apr 19 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 107,328 |
| Apr 18 2024 | 61.50 | -2.50 | -3.91% | 64.00 | 64.00 | 61.50 | 93,571 |
| Apr 17 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 64.00 | 3,757 |
| Apr 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 25,210 |
| Apr 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,201 |
| Apr 12 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 18,948 |
| Apr 11 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 60,495 |
| Apr 10 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 107,355 |
| Apr 09 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 33,870 |
| Apr 08 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 66,350 |
| Apr 05 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,259 |
| Apr 04 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,848 |
| Apr 03 2024 | 64.50 | 2.00 | 3.20% | 62.50 | 64.50 | 62.50 | 19,507 |
| Apr 02 2024 | 62.50 | 2.00 | 3.31% | 60.50 | 62.50 | 60.50 | 38,495 |
| Mar 28 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 37,476 |
| Mar 27 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 59.00 | 147,581 |
| Mar 26 2024 | 62.50 | -6.00 | -8.76% | 65.00 | 65.00 | 61.00 | 104,512 |
| Mar 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 60,618 |
