Jarvis Securities Share Price - JIM

-6.00 (-2.02%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jarvis Securities Plc JIM London Ordinary Share GB00BKS9NN22 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
-6.00 -2.02% 291.50 03:40:24
Open Price Low Price High Price Close Price Previous Close
297.50 291.50 298.00 297.50
Bid Price Ask Price Spread News
288.00 295.00 7.00 - -
Trades Stocks Traded Average Volume 52 Week Range
12 14,724 - 102.25 - 298.00
Last Trade Type Quantity Price Currency
05:18:58 O 194 294.90p GBX
Industry Sector

Jarvis Securities Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
133.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jarvis Securities News

Date Time Source News Article
4/08/202110:20Alliance NewsIN BRIEF: Jarvis Securities raises GBP2 million via..
4/08/202101:00UK Regulatory (RNS & others)Jarvis Securities plc Result of PrimaryBid Offer
4/07/202111:31Alliance NewsIN BRIEF: Jarvis Securities launches GBP2 million..
4/07/202110:54UK Regulatory (RNS & others)Jarvis Securities plc PrimaryBid Offer, Notice of GM &..
3/30/202111:59Alliance NewsEXECUTIVE CHANGES: Studio Retail, K3 Business Tech appoint..
3/30/202101:00UK Regulatory (RNS & others)Jarvis Securities plc Board Changes
3/19/202109:30UK Regulatory (RNS & others)Jarvis Securities plc Transaction in Own Shares

Jarvis Securities Discussion Forums - JIM

No Forum Threads FoundAdd a New Thread

Historical JIM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267.00298.00262.00280.3958,91824.509.18%
1 Month270.50298.00247.50273.1957,52221.007.76%
3 Months207.00298.00197.00247.3644,64584.5040.82%
6 Months183.75298.00181.00229.7835,330107.7558.64%
1 Year102.50298.00102.25209.0623,232189.00184.39%
3 Years124.25298.0089.75179.8411,535167.25134.61%
5 Years85.00298.0074.375153.4010,942206.50242.94%
Your Recent History
Jarvis Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 10:44:55