Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JLEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 92.70 | -0.60 | -0.64% | 93.30 | 93.40 | 92.60 | 610,974 |
| Apr 29 2024 | 93.30 | -0.30 | -0.32% | 93.30 | 93.80 | 93.20 | 984,567 |
| Apr 26 2024 | 93.60 | -0.90 | -0.95% | 93.90 | 93.90 | 93.20 | 2,359,662 |
| Apr 25 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 92.50 | 534,956 |
| Apr 24 2024 | 93.50 | 1.40 | 1.52% | 92.40 | 93.70 | 92.10 | 760,416 |
| Apr 23 2024 | 92.10 | 3.50 | 3.95% | 89.00 | 92.10 | 89.00 | 750,165 |
| Apr 22 2024 | 88.60 | 0.60 | 0.68% | 87.80 | 88.90 | 87.80 | 801,484 |
| Apr 19 2024 | 88.00 | 0.20 | 0.23% | 87.40 | 88.60 | 87.40 | 262,006 |
| Apr 18 2024 | 87.80 | 0.10 | 0.11% | 88.00 | 88.00 | 87.40 | 5,821,099 |
| Apr 17 2024 | 87.70 | 0.10 | 0.11% | 88.00 | 88.80 | 87.70 | 421,011 |
| Apr 16 2024 | 87.60 | -0.10 | -0.11% | 87.70 | 87.80 | 87.30 | 1,660,759 |
| Apr 15 2024 | 87.70 | -0.30 | -0.34% | 88.00 | 88.10 | 87.30 | 599,593 |
| Apr 12 2024 | 88.00 | 0.60 | 0.69% | 89.30 | 89.30 | 87.10 | 1,696,983 |
| Apr 11 2024 | 87.40 | -0.60 | -0.68% | 87.70 | 88.40 | 87.00 | 1,332,188 |
| Apr 10 2024 | 88.00 | 0.40 | 0.46% | 88.00 | 89.60 | 87.50 | 1,205,356 |
| Apr 09 2024 | 87.60 | -1.20 | -1.35% | 89.00 | 89.00 | 87.60 | 1,428,474 |
| Apr 08 2024 | 88.80 | 0.40 | 0.45% | 88.40 | 89.20 | 88.30 | 1,473,399 |
| Apr 05 2024 | 88.40 | -1.70 | -1.89% | 90.00 | 90.00 | 88.40 | 822,399 |
| Apr 04 2024 | 90.10 | -1.50 | -1.64% | 91.40 | 91.40 | 90.10 | 1,076,175 |
| Apr 03 2024 | 91.60 | -1.00 | -1.08% | 93.30 | 93.30 | 91.40 | 723,490 |
| Apr 02 2024 | 92.60 | -1.10 | -1.17% | 93.10 | 93.10 | 92.20 | 751,414 |
| Mar 28 2024 | 93.70 | 2.00 | 2.18% | 92.00 | 94.60 | 91.80 | 1,182,415 |
| Mar 27 2024 | 91.70 | -0.20 | -0.22% | 91.50 | 92.00 | 91.50 | 1,116,378 |
| Mar 26 2024 | 91.90 | -1.10 | -1.18% | 93.00 | 94.30 | 90.30 | 1,385,214 |
| Mar 25 2024 | 93.00 | -1.10 | -1.17% | 95.20 | 95.20 | 92.30 | 1,426,194 |
| Mar 22 2024 | 94.10 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 2,248,312 |
| Mar 21 2024 | 95.10 | -0.20 | -0.21% | 97.60 | 97.60 | 94.60 | 2,149,305 |
| Mar 20 2024 | 95.30 | -0.50 | -0.52% | 97.00 | 97.30 | 95.30 | 566,926 |
| Mar 19 2024 | 95.80 | -0.70 | -0.73% | 97.00 | 97.00 | 95.50 | 623,287 |
| Mar 18 2024 | 96.50 | -1.50 | -1.53% | 97.20 | 97.30 | 96.50 | 821,830 |
| Mar 15 2024 | 98.00 | -0.60 | -0.61% | 97.60 | 98.00 | 96.80 | 1,091,076 |
| Mar 14 2024 | 98.60 | -0.50 | -0.50% | 98.40 | 100.80 | 98.40 | 2,309,168 |
| Mar 13 2024 | 99.10 | 0.10 | 0.10% | 99.50 | 100.00 | 98.80 | 834,580 |
| Mar 12 2024 | 99.00 | -1.20 | -1.20% | 100.60 | 100.60 | 99.00 | 745,631 |
| Mar 11 2024 | 100.20 | -1.00 | -0.99% | 99.60 | 100.60 | 99.60 | 719,182 |
| Mar 08 2024 | 101.20 | 0.80 | 0.80% | 100.60 | 101.20 | 100.60 | 350,796 |
| Mar 07 2024 | 100.40 | 0.00 | 0.00% | 100.80 | 101.00 | 99.80 | 507,182 |
| Mar 06 2024 | 100.40 | 1.80 | 1.83% | 98.60 | 100.40 | 98.50 | 806,756 |
| Mar 05 2024 | 98.60 | -1.20 | -1.20% | 99.70 | 100.00 | 97.80 | 352,088 |
| Mar 04 2024 | 99.80 | -2.40 | -2.35% | 102.00 | 102.40 | 99.80 | 778,428 |
| Mar 01 2024 | 102.20 | 0.80 | 0.79% | 101.80 | 102.20 | 101.80 | 6,430,764 |
| Feb 29 2024 | 101.40 | -0.20 | -0.20% | 100.40 | 101.40 | 100.00 | 861,632 |
| Feb 28 2024 | 101.60 | 0.00 | 0.00% | 100.80 | 102.40 | 100.80 | 559,619 |
| Feb 27 2024 | 101.60 | 0.60 | 0.59% | 100.40 | 102.60 | 100.40 | 1,033,628 |
| Feb 26 2024 | 101.00 | 0.80 | 0.80% | 100.00 | 101.20 | 100.00 | 807,831 |
| Feb 23 2024 | 100.20 | -0.60 | -0.60% | 100.60 | 101.20 | 100.20 | 747,066 |
| Feb 22 2024 | 100.80 | 0.80 | 0.80% | 100.00 | 101.20 | 99.50 | 664,113 |
| Feb 21 2024 | 100.00 | 0.60 | 0.60% | 98.80 | 100.00 | 98.80 | 587,482 |
| Feb 20 2024 | 99.40 | 0.30 | 0.30% | 98.80 | 99.40 | 98.80 | 1,341,924 |
| Feb 19 2024 | 99.10 | 0.10 | 0.10% | 98.60 | 99.70 | 98.60 | 1,031,107 |
| Feb 16 2024 | 99.00 | -0.20 | -0.20% | 99.10 | 99.30 | 98.60 | 4,637,106 |
| Feb 15 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.70 | 98.90 | 1,129,228 |
| Feb 14 2024 | 99.00 | 0.00 | 0.00% | 98.40 | 99.00 | 98.40 | 3,070,434 |
| Feb 13 2024 | 99.00 | 0.50 | 0.51% | 99.20 | 99.20 | 97.90 | 1,119,116 |
| Feb 12 2024 | 98.50 | -0.50 | -0.51% | 97.80 | 98.50 | 97.80 | 1,384,463 |
| Feb 09 2024 | 99.00 | 0.50 | 0.51% | 98.00 | 99.00 | 97.20 | 778,491 |
| Feb 08 2024 | 98.50 | 0.10 | 0.10% | 98.00 | 98.50 | 98.00 | 778,106 |
| Feb 07 2024 | 98.40 | 0.40 | 0.41% | 98.00 | 98.40 | 98.00 | 1,058,668 |
| Feb 06 2024 | 98.00 | 0.70 | 0.72% | 97.50 | 98.00 | 97.50 | 1,120,442 |
| Feb 05 2024 | 97.30 | 0.00 | 0.00% | 96.70 | 98.80 | 96.70 | 878,452 |
| Feb 02 2024 | 97.30 | 0.30 | 0.31% | 97.30 | 97.30 | 97.30 | 2,469,007 |
| Feb 01 2024 | 97.00 | 0.00 | 0.00% | 98.00 | 98.00 | 96.20 | 509,751 |
