Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jlen Environmental Assets Group Limited | JLEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.11% | 87.70 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.00 | 87.90 | 88.80 | 87.70 | 87.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JLEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 89.60 | 87.00 | 87.75 | 1,298,976 | -0.30 | -0.34% |
| 1 Month | 97.00 | 97.60 | 87.00 | 90.81 | 1,269,165 | -9.30 | -9.59% |
| 3 Months | 97.60 | 102.60 | 87.00 | 96.53 | 1,210,492 | -9.90 | -10.14% |
| 6 Months | 95.30 | 104.00 | 83.80 | 95.92 | 1,183,658 | -7.60 | -7.97% |
| 1 Year | 121.80 | 122.00 | 83.80 | 101.03 | 1,143,627 | -34.10 | -28.00% |
| 3 Years | 111.40 | 135.40 | 83.80 | 109.76 | 1,213,262 | -23.70 | -21.27% |
| 5 Years | 113.50 | 135.40 | 83.80 | 112.12 | 1,114,141 | -25.80 | -22.73% |
JLEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 87.70 | 0.10 | 0.11% | 88.00 | 88.80 | 87.70 | 421,011 |
| Apr 16 2024 | 87.60 | -0.10 | -0.11% | 87.70 | 87.80 | 87.30 | 1,660,759 |
| Apr 15 2024 | 87.70 | -0.30 | -0.34% | 88.00 | 88.10 | 87.30 | 599,593 |
| Apr 12 2024 | 88.00 | 0.60 | 0.69% | 89.30 | 89.30 | 87.10 | 1,696,983 |
| Apr 11 2024 | 87.40 | -0.60 | -0.68% | 87.70 | 88.40 | 87.00 | 1,332,188 |
| Apr 10 2024 | 88.00 | 0.40 | 0.46% | 88.00 | 89.60 | 87.50 | 1,205,356 |
| Apr 09 2024 | 87.60 | -1.20 | -1.35% | 89.00 | 89.00 | 87.60 | 1,428,474 |
| Apr 08 2024 | 88.80 | 0.40 | 0.45% | 88.40 | 89.20 | 88.30 | 1,473,399 |
| Apr 05 2024 | 88.40 | -1.70 | -1.89% | 90.00 | 90.00 | 88.40 | 822,399 |
| Apr 04 2024 | 90.10 | -1.50 | -1.64% | 91.40 | 91.40 | 90.10 | 1,076,175 |
| Apr 03 2024 | 91.60 | -1.00 | -1.08% | 93.30 | 93.30 | 91.40 | 723,490 |
| Apr 02 2024 | 92.60 | -1.10 | -1.17% | 93.10 | 93.10 | 92.20 | 751,414 |
| Mar 28 2024 | 93.70 | 2.00 | 2.18% | 92.00 | 94.60 | 91.80 | 1,182,415 |
| Mar 27 2024 | 91.70 | -0.20 | -0.22% | 91.50 | 92.00 | 91.50 | 1,116,378 |
| Mar 26 2024 | 91.90 | -1.10 | -1.18% | 93.00 | 94.30 | 90.30 | 1,385,214 |
| Mar 25 2024 | 93.00 | -1.10 | -1.17% | 95.20 | 95.20 | 92.30 | 1,426,194 |
| Mar 22 2024 | 94.10 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 2,248,312 |
| Mar 21 2024 | 95.10 | -0.20 | -0.21% | 97.60 | 97.60 | 94.60 | 2,149,305 |
| Mar 20 2024 | 95.30 | -0.50 | -0.52% | 97.00 | 97.30 | 95.30 | 566,926 |
| Mar 19 2024 | 95.80 | -0.70 | -0.73% | 97.00 | 97.00 | 95.50 | 623,287 |
| Mar 18 2024 | 96.50 | -1.50 | -1.53% | 97.20 | 97.30 | 96.50 | 821,830 |
