Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 26 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 25 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 24 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 23 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 22 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 19 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 18 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 17 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 16 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 15 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 12 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 11 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 10 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 09 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 08 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 05 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 04 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 03 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Apr 02 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 28 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 27 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 26 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 25 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 22 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 21 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 20 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 19 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 18 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 15 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 14 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 13 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 12 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 11 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 08 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 07 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 06 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 05 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 04 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Mar 01 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Feb 29 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Feb 28 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Feb 27 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Feb 26 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Feb 23 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Feb 22 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Feb 21 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
| Feb 20 2024 | 912.00 | -12.00 | -1.30% | 920.00 | 924.00 | 912.00 | 11,157 |
| Feb 19 2024 | 924.00 | 0.00 | 0.00% | 924.00 | 926.00 | 924.00 | 13,078 |
| Feb 16 2024 | 924.00 | -2.00 | -0.22% | 934.00 | 942.00 | 924.00 | 16,915 |
| Feb 15 2024 | 926.00 | -2.00 | -0.22% | 936.00 | 936.00 | 926.00 | 42,000 |
| Feb 14 2024 | 928.00 | -4.00 | -0.43% | 932.00 | 942.00 | 928.00 | 63,875 |
| Feb 13 2024 | 932.00 | 2.00 | 0.22% | 928.00 | 934.00 | 926.00 | 76,804 |
| Feb 12 2024 | 930.00 | 2.00 | 0.22% | 940.00 | 940.00 | 926.00 | 72,599 |
| Feb 09 2024 | 928.00 | 2.00 | 0.22% | 928.00 | 928.00 | 928.00 | 42,798 |
| Feb 08 2024 | 926.00 | 2.00 | 0.22% | 926.00 | 934.00 | 926.00 | 37,074 |
| Feb 07 2024 | 924.00 | -2.00 | -0.22% | 926.00 | 930.00 | 922.00 | 135,053 |
| Feb 06 2024 | 926.00 | 4.00 | 0.43% | 932.00 | 932.00 | 924.00 | 47,291 |
| Feb 05 2024 | 922.00 | -8.00 | -0.86% | 928.00 | 934.00 | 922.00 | 50,292 |
| Feb 02 2024 | 930.00 | 2.00 | 0.22% | 938.00 | 938.00 | 928.00 | 52,994 |
| Feb 01 2024 | 928.00 | -12.00 | -1.28% | 930.00 | 932.00 | 926.00 | 17,612 |
| Jan 31 2024 | 940.00 | 0.00 | 0.00% | 936.00 | 940.00 | 936.00 | 33,437 |
