Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 25 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 24 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 23 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 22 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 19 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 18 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 17 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 16 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 15 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 12 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 11 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 10 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 09 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 08 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 05 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 04 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 03 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 02 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 28 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 27 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 26 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 25 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 22 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 21 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 20 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 19 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 18 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 15 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 14 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 13 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 12 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 11 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 08 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 07 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 06 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 05 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 04 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 01 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Feb 29 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Feb 28 2024 | 279.00 | -2.00 | -0.71% | 281.00 | 281.00 | 278.00 | 222,923 |
| Feb 27 2024 | 281.00 | -2.00 | -0.71% | 284.00 | 285.00 | 281.00 | 127,096 |
| Feb 26 2024 | 283.00 | -2.00 | -0.70% | 282.00 | 284.00 | 282.00 | 196,857 |
| Feb 23 2024 | 285.00 | 3.00 | 1.06% | 284.00 | 286.00 | 283.00 | 192,711 |
| Feb 22 2024 | 282.00 | 2.00 | 0.71% | 282.00 | 283.00 | 282.00 | 113,978 |
| Feb 21 2024 | 280.00 | -2.00 | -0.71% | 281.00 | 281.00 | 280.00 | 27,838 |
| Feb 20 2024 | 282.00 | -2.50 | -0.88% | 284.00 | 284.00 | 282.00 | 85,506 |
| Feb 19 2024 | 284.50 | 2.50 | 0.89% | 284.50 | 284.50 | 284.50 | 52,053 |
| Feb 16 2024 | 282.00 | -2.00 | -0.70% | 285.00 | 285.00 | 282.00 | 314,664 |
| Feb 15 2024 | 284.00 | 1.00 | 0.35% | 284.00 | 286.00 | 283.00 | 132,901 |
| Feb 14 2024 | 283.00 | -2.00 | -0.70% | 285.00 | 285.00 | 283.00 | 170,335 |
| Feb 13 2024 | 285.00 | -1.00 | -0.35% | 286.00 | 286.00 | 285.00 | 57,469 |
| Feb 12 2024 | 286.00 | 1.00 | 0.35% | 284.00 | 286.00 | 284.00 | 104,377 |
| Feb 09 2024 | 285.00 | 0.00 | 0.00% | 286.00 | 287.00 | 285.00 | 64,808 |
| Feb 08 2024 | 285.00 | 0.00 | 0.00% | 290.00 | 290.00 | 277.00 | 122,299 |
| Feb 07 2024 | 285.00 | 0.00 | 0.00% | 287.00 | 287.00 | 285.00 | 114,310 |
| Feb 06 2024 | 285.00 | 0.00 | 0.00% | 287.00 | 288.00 | 285.00 | 410,380 |
| Feb 05 2024 | 285.00 | -2.00 | -0.70% | 287.00 | 287.00 | 285.00 | 111,689 |
| Feb 02 2024 | 287.00 | 2.00 | 0.70% | 287.00 | 287.00 | 287.00 | 185,185 |
| Feb 01 2024 | 285.00 | -5.00 | -1.72% | 288.00 | 288.00 | 285.00 | 55,353 |
| Jan 31 2024 | 290.00 | 0.00 | 0.00% | 289.00 | 290.00 | 289.00 | 143,936 |
| Jan 30 2024 | 290.00 | 2.00 | 0.69% | 291.00 | 291.00 | 290.00 | 547,188 |
| Jan 29 2024 | 288.00 | -2.50 | -0.86% | 291.00 | 291.00 | 288.00 | 101,892 |
