We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:22 | 72.0 | 15000 | O | 71.0 | 73.0 | 189,468 | 35 | LSE | ||
| 10:03:41 | 72.4 | 1580 | O | 71.0 | 73.0 | Buy | 174,468 | 34 | LSE | |
| 09:46:57 | 72.0 | 2770 | O | 71.0 | 72.0 | Buy | 172,888 | 33 | LSE | |
| 09:38:14 | 71.5 | 6192 | O | 71.0 | 72.0 | 170,118 | 32 | LSE | ||
| 09:33:46 | 73.0 | 41 | O | 71.0 | 73.0 | Buy | 163,926 | 31 | LSE | |
| 09:33:29 | 71.31 | 10000 | O | 71.0 | 73.0 | Sell | 163,885 | 30 | LSE | |
| 09:30:58 | 72.84 | 3419 | O | 71.0 | 73.0 | Buy | 153,885 | 29 | LSE | |
| 09:09:27 | 72.0 | 4351 | O | 71.0 | 73.0 | 150,466 | 28 | LSE | ||
| 08:50:35 | 71.52 | 2700 | O | 71.0 | 73.0 | Sell | 146,115 | 27 | LSE | |
| 08:30:56 | 71.8 | 10000 | O | 71.0 | 74.0 | Sell | 143,415 | 26 | LSE | |
| 07:16:14 | 72.8 | 686 | O | 72.0 | 74.0 | Sell | 133,415 | 25 | LSE | |
| 07:01:10 | 72.11 | 5000 | O | 72.0 | 74.0 | Sell | 132,729 | 24 | LSE | |
| 07:00:23 | 72.11 | 5000 | O | 72.0 | 73.0 | Sell | 127,729 | 23 | LSE | |
| 06:57:42 | 70.0 | 43 | O | 70.0 | 73.0 | Sell | 122,729 | 22 | LSE | |
| 06:57:28 | 73.0 | 12000 | O | 70.0 | 72.0 | Buy | 122,686 | 21 | LSE | |
| 06:53:18 | 71.96 | 2084 | O | 68.0 | 72.0 | Buy | 110,686 | 20 | LSE | |
| 06:37:45 | 71.0 | 3000 | O | 68.0 | 71.0 | Buy | 108,602 | 19 | LSE | |
| 06:22:16 | 72.0 | 50000 | O | 68.0 | 70.0 | Buy | 105,602 | 18 | LSE | |
| 06:06:37 | 70.0 | 707 | O | 68.0 | 70.0 | Buy | 55,602 | 17 | LSE | |
| 06:06:17 | 69.95 | 3922 | O | 68.0 | 70.0 | Buy | 54,895 | 16 | LSE | |
| 06:06:01 | 69.95 | 2131 | O | 68.0 | 70.0 | Buy | 50,973 | 15 | LSE | |
| 05:18:01 | 69.97 | 1280 | O | 67.0 | 70.0 | Buy | 48,842 | 14 | LSE | |
| 05:17:31 | 69.97 | 3000 | O | 67.0 | 70.0 | Buy | 47,562 | 13 | LSE | |
| 05:15:22 | 69.0 | 2168 | O | 66.0 | 70.0 | Buy | 44,562 | 12 | LSE | |
| 05:15:21 | 69.0 | 2500 | O | 66.0 | 70.0 | Buy | 42,394 | 11 | LSE | |
| 05:15:03 | 68.0 | 5000 | O | 66.0 | 68.0 | Buy | 39,894 | 10 | LSE | |
| 05:12:46 | 68.0 | 1000 | O | 66.0 | 68.0 | Buy | 34,894 | 9 | LSE | |
| 05:12:37 | 67.97 | 5000 | O | 65.0 | 68.0 | Buy | 33,894 | 8 | LSE | |
| 05:11:46 | 67.9 | 1982 | O | 64.0 | 68.0 | Buy | 28,894 | 7 | LSE | |
| 04:15:24 | 67.0 | 5000 | O | 64.0 | 68.0 | Buy | 26,912 | 6 | LSE | |
| 04:12:30 | 67.0 | 15000 | O | 64.0 | 68.0 | Buy | 21,912 | 5 | LSE | |
| 03:53:39 | 67.996 | 30 | O | 64.0 | 68.0 | Buy | 6,912 | 4 | LSE | |
| 03:52:58 | 67.996 | 14 | O | 64.0 | 68.0 | Buy | 6,882 | 3 | LSE | |
| 03:00:16 | 66.0 | 6818 | UT | 64.0 | 68.0 | 6,868 | 2 | LSE | ||
| 02:00:14 | 64.0 | 50 | O | 64.0 | 68.0 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
