We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719505800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719419400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719333000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719246600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718987400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718901000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718814600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718728200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718641800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718382600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718296200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718209800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718123400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718037000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717777800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717691400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717605000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717518600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717432200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717173000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717086600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717000200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716913800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716568200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716481800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716395400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716309000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716222600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715963400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715877000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715790600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715704200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715617800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715358600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715272200 | 68.26 | 0.14 | 0.21 | 68.24 | 68.33 | 68.145 | 250 |
| 1715185800 | 68.12 | -0.6 | -0.87 | 68.12 | 68.12 | 68.12 | 0 |
| 1715099400 | 68.715 | 0.81 | 1.19 | 68.715 | 68.715 | 68.715 | 0 |
| 1714753800 | 67.905 | 0.3 | 0.44 | 67.91 | 68.015 | 67.685 | 120 |
| 1714667400 | 67.605 | -0.62 | -0.90 | 67.605 | 67.605 | 67.605 | 0 |
| 1714581000 | 68.22 | -0.41 | -0.59 | 68.22 | 68.22 | 68.22 | 0 |
| 1714494600 | 68.625 | 0.44 | 0.65 | 68.625 | 68.625 | 68.625 | 0 |
| 1714408200 | 68.18 | 0.32 | 0.47 | 68.22 | 68.23 | 68.115 | 3 |
| 1714149000 | 67.86 | 1.48 | 2.23 | 67.34 | 67.96 | 67.19 | 489 |
| 1714062600 | 66.379999 | -0.92 | -1.37 | 66.81 | 66.974999 | 65.98 | 272 |
| 1713976200 | 67.3 | 0.18 | 0.27 | 67.3 | 67.3 | 67.3 | 0 |
| 1713889800 | 67.12 | 0.5 | 0.75 | 66.79 | 67.13 | 66.62 | 1020 |
| 1713803400 | 66.62 | 0.23 | 0.35 | 66.3 | 66.754999 | 66.2 | 5159 |
| 1713544200 | 66.39 | -0.57 | -0.84 | 66.39 | 66.519999 | 66.2 | 600 |
| 1713457800 | 66.955 | 0.22 | 0.33 | 66.819999 | 67.065 | 66.775 | 469 |
| 1713371400 | 66.735 | -0.72 | -1.06 | 66.735 | 66.735 | 66.735 | 0 |
| 1713285000 | 67.45 | -1.36 | -1.97 | 67.31 | 67.75 | 67.255 | 220 |
| 1713198600 | 68.805 | 0.53 | 0.78 | 69.12 | 69.29 | 68.635 | 2006 |
| 1712939400 | 68.275 | -0.18 | -0.26 | 68.98 | 69.02 | 67.97 | 6372 |
| 1712853000 | 68.455 | 0.25 | 0.37 | 68.49 | 68.825 | 68.13 | 3840 |
| 1712766600 | 68.205 | -0.32 | -0.46 | 68.13 | 68.35 | 68.02 | 6025 |
| 1712680200 | 68.52 | -0.22 | -0.32 | 68.52 | 68.52 | 68.52 | 0 |
| 1712593800 | 68.74 | 0.68 | 1.00 | 68.39 | 68.785 | 68.295 | 457 |
| 1712334600 | 68.06 | -0.76 | -1.10 | 67.66 | 68.065 | 67.48 | 480 |
| 1712248200 | 68.82 | 0.24 | 0.36 | 68.56 | 68.915 | 68.525 | 23049 |
| 1712161800 | 68.575 | 0.78 | 1.15 | 68.51 | 68.6 | 68.36 | 228 |
| 1712075400 | 67.795 | -1.46 | -2.11 | 67.91 | 67.965 | 67.725 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
