S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Gl Eqmf Etf (JPGL)
Jpm Gl Eqmf Etf (JPGL) Historical

JPGL Jpm Gl Eqmf Etf

37.385

0.00 (0.00%)

Last Updated: 02:00:27

Delayed by 15 minutes

JPGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	37.385	-0.43	-1.14%	37.57	38.24	37.2675	491
Jun 12 2024	37.815	0.41	1.08%	37.55	38.375	37.50	362
Jun 11 2024	37.41	-0.17	-0.46%	37.72	37.7275	37.25	982
Jun 10 2024	37.5825	-0.09	-0.25%	37.52	37.605	37.4425	1,414
Jun 07 2024	37.675	-0.20	-0.51%	38.045	38.38	37.4625	2,979
Jun 06 2024	37.87	0.13	0.33%	37.80	38.405	37.80	402
Jun 05 2024	37.745	0.14	0.37%	37.775	38.325	37.66	817
Jun 04 2024	37.605	-0.15	-0.38%	37.65	37.7225	37.44	498
Jun 03 2024	37.75	0.26	0.68%	38.055	38.40	37.7225	4,209
May 31 2024	37.495	0.09	0.25%	37.38	37.7075	37.2525	1,271
May 30 2024	37.4025	0.22	0.58%	37.24	38.09	37.0625	630
May 29 2024	37.1875	-0.53	-1.41%	37.645	37.645	37.17	1,643
May 28 2024	37.72	-0.08	-0.21%	37.90	37.90	37.70	860
May 24 2024	37.80	0.02	0.05%	37.58	37.8225	37.545	939
May 23 2024	37.7825	-0.24	-0.62%	38.005	38.0725	37.695	440
May 22 2024	38.02	-0.09	-0.24%	38.14	38.14	37.985	4,313
May 21 2024	38.1125	-0.20	-0.52%	38.16	38.2375	38.0725	5,052
May 20 2024	38.31	0.18	0.46%	38.34	38.345	38.2125	2,370
May 17 2024	38.135	-0.07	-0.18%	38.19	38.19	37.9375	51
May 16 2024	38.2025	0.04	0.10%	38.23	38.5275	38.115	6,705
May 15 2024	38.1625	0.31	0.83%	37.99	38.4425	37.0075	445
May 14 2024	37.85	0.02	0.05%	37.805	38.315	36.88	761
May 13 2024	37.8325	-0.01	-0.01%	37.86	37.9825	37.79	1,202
May 10 2024	37.8375	0.20	0.52%	37.955	38.165	37.705	237
May 09 2024	37.6425	0.21	0.57%	37.36	37.6875	37.3025	169
May 08 2024	37.4275	-0.04	-0.11%	37.39	37.4375	37.22	706
May 07 2024	37.47	0.55	1.49%	37.185	37.5325	37.1825	8,676
May 03 2024	36.92	0.31	0.84%	36.80	37.475	36.575	1,612
May 02 2024	36.6125	0.13	0.37%	36.59	37.355	36.4975	179
May 01 2024	36.4775	-0.32	-0.87%	36.69	37.225	36.2675	654
Apr 30 2024	36.7975	-0.29	-0.77%	37.095	37.5125	36.4975	460
Apr 29 2024	37.0825	0.28	0.75%	36.985	37.0825	36.8675	1,737
Apr 26 2024	36.805	0.19	0.52%	36.79	36.96	36.50	1,754
Apr 25 2024	36.615	-0.14	-0.37%	36.99	36.99	36.4275	753
Apr 24 2024	36.7525	-0.11	-0.30%	36.815	36.9375	36.56	754
Apr 23 2024	36.8625	0.33	0.92%	36.73	36.965	36.585	1,367
Apr 22 2024	36.5275	0.15	0.40%	36.485	36.5925	36.4325	1,013
Apr 19 2024	36.3825	0.00	0.01%	36.12	36.4075	35.985	1,138
Apr 18 2024	36.38	0.27	0.73%	36.28	36.4275	35.38	1,206
Apr 17 2024	36.115	-0.04	-0.10%	36.335	36.37	36.11	1,261
Apr 16 2024	36.15	-0.56	-1.53%	36.365	36.4775	36.0925	2,549
Apr 15 2024	36.71	-0.13	-0.34%	36.90	37.0625	36.67	980
Apr 12 2024	36.835	-0.10	-0.26%	37.145	37.1525	36.7925	1,900
Apr 11 2024	36.9325	-0.24	-0.65%	36.96	37.32	36.905	11,296
Apr 10 2024	37.175	-0.35	-0.92%	37.82	37.82	37.075	4,942
Apr 09 2024	37.52	-0.20	-0.52%	37.715	37.81	37.415	330
Apr 08 2024	37.715	0.21	0.55%	37.565	37.725	37.45	240
Apr 05 2024	37.5075	-0.36	-0.95%	37.435	37.5125	33.75	939
Apr 04 2024	37.8675	0.22	0.58%	37.815	38.08	37.705	1,308
Apr 03 2024	37.6475	0.19	0.51%	37.655	37.83	37.2875	19,605
Apr 02 2024	37.4575	-0.42	-1.12%	37.785	37.845	37.4225	6,953
Mar 28 2024	37.88	0.25	0.66%	37.805	37.90	37.6625	146
Mar 27 2024	37.63	0.10	0.25%	37.545	37.755	37.49	3,864
Mar 26 2024	37.535	0.01	0.03%	37.675	37.8075	37.485	323
Mar 25 2024	37.525	-0.03	-0.07%	37.645	37.645	37.395	2,978
Mar 22 2024	37.55	-0.16	-0.43%	37.70	37.775	37.545	323
Mar 21 2024	37.7125	0.41	1.09%	37.675	37.9525	37.6625	1,073
Mar 20 2024	37.305	0.07	0.19%	37.32	37.3475	37.2625	774
Mar 19 2024	37.2325	0.09	0.24%	37.20	37.31	36.945	4,163
Mar 18 2024	37.145	0.08	0.22%	37.145	37.245	37.09	4,322

Jpm Gl Eqmf Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions