We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:26 | 7.602 | 3057 | AT | 7.596 | 7.602 | Buy | 25,521 | 18 | LSE | |
| 09:28:24 | 7.621 | 27 | AT | 7.621 | 7.626 | Sell | 22,464 | 17 | LSE | |
| 09:28:16 | 7.619 | 83 | AT | 7.619 | 7.627 | Sell | 22,437 | 16 | LSE | |
| 09:28:07 | 7.621 | 83 | AT | 7.618 | 7.621 | Buy | 22,354 | 15 | LSE | |
| 09:27:54 | 7.626 | 83 | AT | 7.625 | 7.626 | Buy | 22,271 | 14 | LSE | |
| 08:38:18 | 7.625 | 2190 | AT | 7.625 | 7.632 | Sell | 22,188 | 13 | LSE | |
| 08:37:46 | 7.618 | 2190 | AT | 7.618 | 7.625 | Sell | 19,998 | 12 | LSE | |
| 06:16:41 | 762.309 | 106 | O | 7.623 | 7.632 | Buy | 17,808 | 11 | LSE | |
| 04:43:24 | 762.609 | 158 | O | 7.626 | 7.635 | Buy | 17,702 | 10 | LSE | |
| 03:40:00 | 7.627 | 2190 | AT | 7.627 | 7.634 | Sell | 17,544 | 9 | LSE | |
| 03:37:00 | 7.623 | 2190 | AT | 7.623 | 7.63 | Sell | 15,354 | 8 | LSE | |
| 03:19:50 | 7.62 | 2190 | AT | 7.62 | 7.628 | Sell | 13,164 | 7 | LSE | |
| 03:19:07 | 7.619 | 2190 | AT | 7.619 | 7.627 | Sell | 10,974 | 6 | LSE | |
| 03:08:24 | 7.616 | 2190 | AT | 7.616 | 7.622 | Sell | 8,784 | 5 | LSE | |
| 03:08:00 | 7.613 | 2190 | AT | 7.613 | 7.62 | Sell | 6,594 | 4 | LSE | |
| 03:05:20 | 7.61 | 2190 | AT | 7.61 | 7.618 | Sell | 4,404 | 3 | LSE | |
| 03:03:26 | 7.613 | 2190 | AT | 7.613 | 7.621 | Sell | 2,214 | 2 | LSE | |
| 02:04:05 | 7.605 | 24 | AT | 7.605 | 7.621 | Sell | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
