We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 7.306 | 708 | UT | 7.294 | 7.308 | Buy | 24,405 | 15 | LSE | |
| 09:25:02 | 7.313 | 708 | AT | 7.303 | 7.313 | Buy | 23,697 | 14 | LSE | |
| 09:16:39 | 7.301 | 2220 | AT | 7.29 | 7.305 | Buy | 22,989 | 13 | LSE | |
| 09:07:40 | 7.303 | 2220 | AT | 7.314 | 7.326 | Sell | 20,769 | 12 | LSE | |
| 09:07:40 | 7.309 | 2220 | AT | 7.314 | 7.326 | Sell | 18,549 | 11 | LSE | |
| 09:07:40 | 7.309 | 2220 | AT | 7.314 | 7.326 | Sell | 16,329 | 10 | LSE | |
| 08:48:55 | 7.343 | 2220 | AT | 7.342 | 7.343 | Buy | 14,109 | 9 | LSE | |
| 08:47:20 | 7.347 | 2220 | AT | 7.344 | 7.347 | Buy | 11,889 | 8 | LSE | |
| 08:45:27 | 7.35 | 2220 | AT | 7.349 | 7.35 | Buy | 9,669 | 7 | LSE | |
| 08:39:53 | 7.347 | 2220 | AT | 7.34 | 7.347 | Buy | 7,449 | 6 | LSE | |
| 08:36:16 | 7.362 | 2220 | AT | 7.356 | 7.362 | Buy | 5,229 | 5 | LSE | |
| 08:35:43 | 7.359 | 2220 | AT | 7.358 | 7.359 | Buy | 3,009 | 4 | LSE | |
| 07:24:27 | 7.371 | 731 | AT | 7.371 | 7.386 | Sell | 789 | 3 | LSE | |
| 03:00:29 | 735.92 | 31 | O | 7.352 | 7.36 | Buy | 58 | 2 | LSE | |
| 02:00:03 | 7.4 | 27 | AT | 7.4 | 7.433 | Sell | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
