We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:13 | 7.431 | 2200 | AT | 7.431 | 7.447 | Sell | 9,692 | 6 | LSE | |
| 08:04:39 | 7.432 | 891 | AT | 7.432 | 7.447 | Sell | 7,492 | 5 | LSE | |
| 07:47:59 | 7.436 | 2200 | AT | 7.436 | 7.451 | Sell | 6,601 | 4 | LSE | |
| 07:14:01 | 7.44 | 2200 | AT | 7.44 | 7.451 | Sell | 4,401 | 3 | LSE | |
| 05:04:53 | 7.442 | 2200 | AT | 7.442 | 7.456 | Sell | 2,201 | 2 | LSE | |
| 03:01:27 | 745.097 | 1 | O | 7.448 | 7.451 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
