Amundi Jpn C More Historical Data - JPX4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Jpn C (JPX4)
Amundi Jpn C (JPX4) Historical

JPX4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	47.885	0.78	1.66%	47.885	47.885	47.885	0
May 31 2024	47.1025	0.31	0.65%	47.1025	47.1025	47.1025	0
May 30 2024	46.7975	0.48	1.04%	46.7975	46.7975	46.7975	0
May 29 2024	46.315	-0.95	-2.02%	46.315	46.315	46.315	0
May 28 2024	47.2675	0.13	0.28%	47.2675	47.2675	47.2675	0
May 24 2024	47.135	0.15	0.32%	47.135	47.135	47.135	0
May 23 2024	46.9825	0.20	0.43%	46.97	46.9825	46.95	220
May 22 2024	46.7825	-0.32	-0.67%	46.7825	46.7825	46.7825	0
May 21 2024	47.0975	-0.45	-0.95%	47.0975	47.0975	47.0975	0
May 20 2024	47.5475	0.28	0.59%	47.5475	47.5475	47.5475	0
May 17 2024	47.27	-0.02	-0.05%	47.27	47.27	47.27	0
May 16 2024	47.2925	-0.02	-0.04%	47.2925	47.2925	47.2925	0
May 15 2024	47.3125	0.56	1.19%	47.3125	47.3125	47.3125	0
May 14 2024	46.7575	0.16	0.34%	46.7575	46.7575	46.7575	0
May 13 2024	46.60	-0.14	-0.29%	46.60	46.60	46.60	0
May 10 2024	46.7375	0.19	0.40%	46.7375	46.7375	46.7375	0
May 09 2024	46.55	0.19	0.40%	46.55	46.55	46.55	0
May 08 2024	46.3625	-0.79	-1.68%	46.3625	46.3625	46.3625	0
May 07 2024	47.1525	0.06	0.12%	47.375	47.40	47.1525	230
May 03 2024	47.095	0.48	1.02%	47.155	47.155	47.095	2,168
May 02 2024	46.62	0.57	1.24%	46.745	46.745	46.45	714
May 01 2024	46.05	-0.09	-0.20%	46.05	46.05	46.05	0
Apr 30 2024	46.1425	-0.39	-0.84%	46.51	46.51	46.1425	7,050
Apr 29 2024	46.5325	0.40	0.87%	47.11	47.11	46.5325	120
Apr 26 2024	46.1325	0.24	0.53%	46.19	46.19	46.1325	120
Apr 25 2024	45.8875	-0.50	-1.07%	46.035	46.145	45.8875	4,779
Apr 24 2024	46.3825	0.16	0.36%	46.3825	46.3825	46.3825	0
Apr 23 2024	46.2175	0.31	0.68%	46.2175	46.2175	46.2175	0
Apr 22 2024	45.905	0.20	0.44%	45.905	45.905	45.905	0
Apr 19 2024	45.7025	-0.40	-0.86%	45.375	45.7025	45.375	240
Apr 18 2024	46.0975	0.18	0.40%	46.0975	46.0975	46.0975	0
Apr 17 2024	45.915	-0.68	-1.46%	45.915	45.915	45.915	0
Apr 16 2024	46.5975	-0.67	-1.42%	46.5975	46.5975	46.5975	0
Apr 15 2024	47.27	-0.13	-0.27%	47.27	47.27	47.27	0
Apr 12 2024	47.3975	-0.30	-0.63%	47.525	47.525	47.3975	166
Apr 11 2024	47.6975	-0.18	-0.38%	47.6975	47.6975	47.6975	0
Apr 10 2024	47.8775	-0.61	-1.25%	47.8775	47.8775	47.8775	0
Apr 09 2024	48.4825	-0.17	-0.34%	48.4825	48.4825	48.4825	0
Apr 08 2024	48.65	0.22	0.45%	48.65	48.65	48.65	0
Apr 05 2024	48.43	-0.43	-0.87%	48.43	48.43	48.43	0
Apr 04 2024	48.8575	0.06	0.12%	48.8575	48.8575	48.8575	0
Apr 03 2024	48.7975	0.34	0.70%	48.7975	48.7975	48.7975	0
Apr 02 2024	48.46	-0.96	-1.93%	48.46	48.46	48.46	0
Mar 28 2024	49.415	-0.19	-0.38%	49.415	49.415	49.415	0
Mar 27 2024	49.605	-0.02	-0.03%	49.605	49.605	49.605	0
Mar 26 2024	49.62	0.18	0.36%	49.62	49.62	49.62	0
Mar 25 2024	49.4425	-0.41	-0.81%	49.325	49.4425	49.325	219
Mar 22 2024	49.8475	-0.21	-0.41%	49.8475	49.8475	49.8475	0
Mar 21 2024	50.055	0.15	0.30%	50.055	50.055	50.055	0
Mar 20 2024	49.9075	-0.03	-0.06%	49.9075	49.9075	49.9075	0
Mar 19 2024	49.935	0.19	0.37%	49.935	49.935	49.935	0
Mar 18 2024	49.75	0.75	1.53%	49.75	49.75	49.75	0
Mar 15 2024	49.0025	0.11	0.24%	49.0025	49.0025	49.0025	0
Mar 14 2024	48.8875	-0.34	-0.69%	48.8875	48.8875	48.8875	0
Mar 13 2024	49.225	-0.38	-0.76%	49.225	49.225	49.225	0
Mar 12 2024	49.60	0.14	0.28%	49.60	49.60	49.60	0
Mar 11 2024	49.4625	-1.03	-2.04%	49.4625	49.4625	49.4625	0
Mar 08 2024	50.495	-0.17	-0.34%	50.495	50.495	50.495	0
Mar 07 2024	50.665	0.22	0.44%	50.665	50.665	50.665	0
Mar 06 2024	50.445	0.49	0.98%	50.445	50.445	50.445	0

NLBNPIT1RYK4 20241220 12

NLBNPIT203K4 20241220 9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions