We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:08 | 3659.0 | 3 | O | 3652.0 | 3660.0 | Buy | 11,648 | 12 | LSE | |
| 08:14:05 | 3643.885 | 1 | O | 3643.5 | 3647.0 | Sell | 11,645 | 11 | LSE | |
| 07:46:46 | 3646.0 | 50 | O | 3643.0 | 3646.0 | Buy | 11,644 | 10 | LSE | |
| 06:52:05 | 3647.06 | 155 | O | 3643.5 | 3647.5 | Buy | 11,594 | 9 | LSE | |
| 06:48:34 | 3647.0 | 11 | AT | 3644.5 | 3647.0 | Buy | 11,439 | 8 | LSE | |
| 06:30:41 | 3646.0 | 2313 | AT | 3645.5 | 3646.0 | Buy | 11,428 | 7 | LSE | |
| 06:30:41 | 3646.0 | 2313 | AT | 3645.5 | 3646.0 | Buy | 9,115 | 6 | LSE | |
| 06:30:41 | 3646.0 | 630 | AT | 3646.0 | 3648.5 | Sell | 6,802 | 5 | LSE | |
| 06:05:28 | 3647.02 | 5515 | O | 3648.5 | 3655.5 | Sell | 6,172 | 4 | LSE | |
| 05:14:24 | 3654.605 | 542 | O | 3654.0 | 3659.5 | Sell | 657 | 3 | LSE | |
| 03:34:01 | 3658.17 | 92 | O | 3655.5 | 3658.5 | Buy | 115 | 2 | LSE | |
| 03:01:38 | 3660.615 | 23 | O | 3657.5 | 3660.5 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
