We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:09 | 3682.0 | 7 | AT | 3681.5 | 3682.0 | Buy | 4,671 | 15 | LSE | |
| 08:04:39 | 3682.0 | 360 | AT | 3682.0 | 3686.0 | Sell | 4,664 | 14 | LSE | |
| 08:04:39 | 3682.0 | 494 | AT | 3682.0 | 3686.0 | Sell | 4,304 | 13 | LSE | |
| 07:41:02 | 3681.92 | 43 | O | 3681.5 | 3684.5 | Sell | 3,810 | 12 | LSE | |
| 07:39:23 | 3684.06 | 14 | O | 3680.5 | 3684.5 | Buy | 3,767 | 11 | LSE | |
| 07:00:18 | 3692.34 | 815 | O | 3685.5 | 3689.0 | Buy | 3,753 | 10 | LSE | |
| 07:00:18 | 3692.34 | 815 | O | 3685.5 | 3689.0 | Buy | 2,938 | 9 | LSE | |
| 06:37:35 | 3685.48 | 19 | O | 3685.0 | 3689.0 | Sell | 2,123 | 8 | LSE | |
| 04:53:18 | 3689.5 | 310 | AT | 3689.5 | 3690.0 | Sell | 2,104 | 7 | LSE | |
| 04:52:38 | 3689.5 | 360 | AT | 3685.5 | 3689.5 | Buy | 1,794 | 6 | LSE | |
| 04:52:38 | 3689.0 | 412 | AT | 3685.5 | 3689.0 | Buy | 1,434 | 5 | LSE | |
| 04:34:58 | 3686.92 | 187 | O | 3686.5 | 3690.0 | Sell | 1,022 | 4 | LSE | |
| 04:34:09 | 3687.8 | 16 | O | 3687.5 | 3690.0 | Sell | 835 | 3 | LSE | |
| 04:02:54 | 3690.17 | 4 | O | 3687.5 | 3691.0 | Buy | 819 | 2 | LSE | |
| 03:24:36 | 3692.34 | 815 | O | 3687.0 | 3693.0 | Buy | 815 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
