We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:18 | 3689.5 | 19 | O | 3687.0 | 3689.5 | Buy | 4,638 | 14 | LSE | |
| 08:57:43 | 3686.5 | 1 | O | 3686.5 | 3689.5 | Sell | 4,619 | 13 | LSE | |
| 08:41:10 | 3683.92 | 17 | O | 3683.5 | 3687.0 | Sell | 4,618 | 12 | LSE | |
| 08:19:43 | 3691.115 | 405 | O | 3690.5 | 3694.0 | Sell | 4,601 | 11 | LSE | |
| 08:19:43 | 3691.115 | 405 | O | 3690.5 | 3694.0 | Sell | 4,196 | 10 | LSE | |
| 08:19:32 | 3691.67 | 540 | O | 3690.5 | 3694.0 | Sell | 3,791 | 9 | LSE | |
| 08:19:32 | 3691.67 | 540 | O | 3690.5 | 3694.0 | Sell | 3,251 | 8 | LSE | |
| 07:33:14 | 3694.5 | 264 | AT | 3692.0 | 3694.5 | Buy | 2,711 | 7 | LSE | |
| 06:22:26 | 3692.45 | 1 | O | 3689.0 | 3693.0 | Buy | 2,447 | 6 | LSE | |
| 05:05:43 | 3695.0 | 819 | AT | 3695.0 | 3695.5 | Sell | 2,446 | 5 | LSE | |
| 05:05:43 | 3694.0 | 411 | AT | 3689.0 | 3694.0 | Buy | 1,627 | 4 | LSE | |
| 04:26:44 | 3691.67 | 540 | O | 3689.0 | 3692.0 | Buy | 1,216 | 3 | LSE | |
| 03:35:26 | 3691.115 | 405 | O | 3688.0 | 3691.5 | Buy | 676 | 2 | LSE | |
| 03:14:06 | 3688.225 | 271 | O | 3686.0 | 3688.5 | Buy | 271 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
