Jpm Gl Rei Dist (JRDG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Gl Rei Dist (JRDG)
Jpm Gl Rei Dist (JRDG) Trades

Jpm Gl Rei Dist (JRDG)

3,629.50

4.00

( 0.11% )

Updated: 04:02:45

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:37	3658.0	35	O	3654.5	3657.5	Buy		25,010	23	LSE
08:28:06	3658.43	7	O	3651.5	3658.5	Buy		24,975	22	LSE
07:16:49	3669.235	3000	O	3651.0	3658.5	Buy		24,968	21	LSE
07:16:49	3669.235	3000	O	3651.0	3658.5	Buy		21,968	20	LSE
07:01:15	3655.935	80	O	3649.5	3656.0	Buy		18,968	19	LSE
06:28:28	3655.5	2036	AT	3655.5	3656.5	Sell		18,888	18	LSE
06:28:20	3655.5	425	AT	3655.5	3656.0	Sell		16,852	17	LSE
06:28:13	3655.5	212	AT	3655.5	3656.5	Sell		16,427	16	LSE
06:28:07	3655.5	425	AT	3655.5	3656.0	Sell		16,215	15	LSE
06:28:07	3655.5	425	AT	3655.5	3656.0	Sell		15,790	14	LSE
06:28:06	3655.5	212	AT	3655.5	3656.0	Sell		15,365	13	LSE
06:27:22	3655.5	422	AT	3655.5	3656.0	Sell		15,153	12	LSE
06:27:21	3655.5	368	AT	3655.5	3656.0	Sell		14,731	11	LSE
06:27:21	3655.5	825	AT	3655.5	3656.0	Sell		14,363	10	LSE
06:27:21	3655.5	425	AT	3646.0	3655.5	Buy		13,538	9	LSE
06:09:48	3650.0	360	AT	3647.0	3650.0	Buy		13,113	8	LSE
06:09:31	3650.0	122	AT	3650.0	3653.5	Sell		12,753	7	LSE
06:09:16	3650.0	151	AT	3650.0	3651.0	Sell		12,631	6	LSE
06:09:16	3650.0	273	AT	3650.0	3651.0	Sell		12,480	5	LSE
06:07:49	3651.0	6135	O	3650.0	3651.5	Buy		12,207	4	LSE
04:21:14	3654.36	72	O	3654.0	3657.0	Sell		6,072	3	LSE
02:07:03	3667.0	3000	AT	3667.0	3670.5	Sell		6,000	2	LSE
02:04:13	3669.235	3000	O	3661.0	3670.5	Buy		3,000	1	LSE

Jpm Gl Rei Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions