We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:11 | 3625.0 | 165 | AT | 3625.0 | 3626.5 | Sell | 7,896 | 16 | LSE | |
| 10:16:37 | 3631.5 | 141 | AT | 3625.0 | 3631.5 | Buy | 7,731 | 15 | LSE | |
| 10:16:37 | 3631.0 | 418 | AT | 3625.0 | 3631.0 | Buy | 7,590 | 14 | LSE | |
| 09:01:49 | 3655.0 | 22 | O | 3649.0 | 3654.5 | Buy | 7,172 | 13 | LSE | |
| 08:58:59 | 3646.5 | 1 | O | 3647.5 | 3652.5 | Sell | 7,150 | 12 | LSE | |
| 08:45:44 | 3643.5 | 1765 | AT | 3643.5 | 3648.5 | Sell | 7,149 | 11 | LSE | |
| 08:28:35 | 3646.15 | 1764 | O | 3645.5 | 3652.0 | Sell | 5,384 | 10 | LSE | |
| 06:25:39 | 3651.9 | 2 | O | 3642.0 | 3650.0 | Buy | 3,620 | 9 | LSE | |
| 05:39:13 | 3641.97 | 14 | O | 3639.0 | 3642.0 | Buy | 3,618 | 8 | LSE | |
| 04:43:05 | 3642.5 | 1242 | AT | 3641.0 | 3642.5 | Buy | 3,604 | 7 | LSE | |
| 04:43:05 | 3642.5 | 379 | AT | 3642.5 | 3645.0 | Sell | 2,362 | 6 | LSE | |
| 04:02:14 | 3648.2 | 1165 | O | 3648.0 | 3650.0 | Sell | 1,983 | 5 | LSE | |
| 03:59:16 | 3649.98 | 240 | O | 3648.5 | 3650.0 | Buy | 818 | 4 | LSE | |
| 03:55:00 | 3647.24 | 456 | O | 3647.0 | 3649.0 | Sell | 578 | 3 | LSE | |
| 03:00:23 | 3640.98 | 40 | O | 3639.0 | 3641.0 | Buy | 122 | 2 | LSE | |
| 03:00:23 | 3640.98 | 82 | O | 3639.0 | 3641.0 | Buy | 82 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
