We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:54 | 3615.0 | 135 | AT | 3608.0 | 3615.0 | Buy | 5,790 | 16 | LSE | |
| 09:28:40 | 3612.5 | 1 | O | 3613.0 | 3616.5 | Sell | 5,655 | 15 | LSE | |
| 09:25:25 | 3622.0 | 2 | O | 3617.5 | 3621.5 | Buy | 5,654 | 14 | LSE | |
| 08:57:22 | 3623.0 | 360 | AT | 3623.0 | 3626.5 | Sell | 5,652 | 13 | LSE | |
| 08:51:17 | 3621.5 | 360 | AT | 3621.5 | 3625.5 | Sell | 5,292 | 12 | LSE | |
| 08:49:16 | 3619.0 | 360 | AT | 3619.0 | 3622.5 | Sell | 4,932 | 11 | LSE | |
| 08:47:15 | 3618.5 | 360 | AT | 3618.5 | 3622.0 | Sell | 4,572 | 10 | LSE | |
| 08:45:13 | 3618.5 | 360 | AT | 3618.5 | 3622.5 | Sell | 4,212 | 9 | LSE | |
| 08:07:38 | 3628.46 | 34 | O | 3625.0 | 3628.5 | Buy | 3,852 | 8 | LSE | |
| 07:40:50 | 3630.46 | 35 | O | 3626.5 | 3630.5 | Buy | 3,818 | 7 | LSE | |
| 07:17:15 | 3627.3 | 135 | O | 3623.5 | 3627.5 | Buy | 3,783 | 6 | LSE | |
| 07:15:36 | 3628.465 | 20 | O | 3625.0 | 3629.0 | Buy | 3,648 | 5 | LSE | |
| 06:32:58 | 3629.0 | 75 | O | 3625.5 | 3629.0 | Buy | 3,628 | 4 | LSE | |
| 06:09:18 | 3627.107 | 3275 | O | 3619.0 | 3628.5 | Buy | 3,553 | 3 | LSE | |
| 04:40:38 | 3620.0 | 210 | O | 3616.0 | 3620.0 | Buy | 278 | 2 | LSE | |
| 03:54:18 | 3617.42 | 68 | O | 3617.0 | 3620.5 | Sell | 68 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
