We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:25 | 3629.5 | 314 | AT | 3629.0 | 3629.5 | Buy | 17,161 | 34 | LSE | |
| 10:12:20 | 3629.5 | 518 | AT | 3629.0 | 3629.5 | Buy | 16,847 | 33 | LSE | |
| 10:09:11 | 3638.5 | 788 | AT | 3638.5 | 3640.0 | Sell | 16,329 | 32 | LSE | |
| 10:08:24 | 3638.5 | 263 | AT | 3638.5 | 3641.5 | Sell | 15,541 | 31 | LSE | |
| 10:07:25 | 3638.5 | 360 | AT | 3636.0 | 3638.5 | Buy | 15,278 | 30 | LSE | |
| 10:02:30 | 3638.745 | 1050 | O | 3634.0 | 3637.0 | Buy | 14,918 | 29 | LSE | |
| 09:42:50 | 3637.47 | 27 | O | 3635.0 | 3638.0 | Buy | 13,868 | 28 | LSE | |
| 09:27:51 | 3626.86 | 832 | O | 3626.5 | 3630.0 | Sell | 13,841 | 27 | LSE | |
| 09:08:51 | 3623.0 | 3 | O | 3620.0 | 3623.0 | Buy | 13,009 | 26 | LSE | |
| 05:02:38 | 3621.5 | 44 | O | 3618.5 | 3622.0 | Buy | 13,006 | 25 | LSE | |
| 04:27:55 | 3619.0 | 300 | AT | 3615.0 | 3619.0 | Buy | 12,962 | 24 | LSE | |
| 04:23:01 | 3617.0 | 260 | AT | 3613.5 | 3617.0 | Buy | 12,662 | 23 | LSE | |
| 04:23:01 | 3617.0 | 360 | AT | 3613.5 | 3617.0 | Buy | 12,402 | 22 | LSE | |
| 04:23:00 | 3617.0 | 360 | AT | 3613.0 | 3617.0 | Buy | 12,042 | 21 | LSE | |
| 04:23:00 | 3617.0 | 360 | AT | 3613.0 | 3617.0 | Buy | 11,682 | 20 | LSE | |
| 04:23:00 | 3617.0 | 360 | AT | 3613.0 | 3617.0 | Buy | 11,322 | 19 | LSE | |
| 04:22:59 | 3617.0 | 360 | AT | 3613.0 | 3617.0 | Buy | 10,962 | 18 | LSE | |
| 04:22:59 | 3617.0 | 360 | AT | 3613.0 | 3617.0 | Buy | 10,602 | 17 | LSE | |
| 04:22:49 | 3617.0 | 360 | AT | 3613.0 | 3617.0 | Buy | 10,242 | 16 | LSE | |
| 04:22:30 | 3617.0 | 360 | AT | 3613.5 | 3617.0 | Buy | 9,882 | 15 | LSE | |
| 04:22:18 | 3617.0 | 360 | AT | 3613.5 | 3617.0 | Buy | 9,522 | 14 | LSE | |
| 04:07:35 | 3618.455 | 390 | O | 3613.0 | 3618.5 | Buy | 9,162 | 13 | LSE | |
| 04:01:49 | 3617.5 | 360 | AT | 3614.0 | 3617.5 | Buy | 8,772 | 12 | LSE | |
| 04:00:59 | 3617.0 | 1400 | O | 3613.5 | 3616.5 | Buy | 8,412 | 11 | LSE | |
| 04:00:53 | 3617.0 | 2250 | O | 3613.5 | 3617.0 | Buy | 7,012 | 10 | LSE | |
| 03:42:03 | 3618.97 | 14 | O | 3616.0 | 3619.0 | Buy | 4,762 | 9 | LSE | |
| 03:38:42 | 3617.85 | 850 | O | 3615.0 | 3618.0 | Buy | 4,748 | 8 | LSE | |
| 03:32:06 | 3617.0 | 140 | AT | 3613.5 | 3617.0 | Buy | 3,898 | 7 | LSE | |
| 03:32:06 | 3617.0 | 360 | AT | 3613.5 | 3617.0 | Buy | 3,758 | 6 | LSE | |
| 03:31:19 | 3617.5 | 2500 | O | 3613.5 | 3617.0 | Buy | 3,398 | 5 | LSE | |
| 03:11:45 | 3614.42 | 87 | O | 3614.5 | 3617.5 | Sell | 898 | 4 | LSE | |
| 03:07:06 | 3615.465 | 7 | O | 3612.0 | 3615.0 | Buy | 811 | 3 | LSE | |
| 03:05:34 | 3612.86 | 16 | O | 3612.0 | 3615.5 | Sell | 804 | 2 | LSE | |
| 02:53:17 | 3614.825 | 788 | O | 3611.5 | 3614.5 | Buy | 788 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
