Jpm Em Rei Dist More Historical Data - JRMD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Em Rei Dist (JRMD)
Jpm Em Rei Dist (JRMD) Historical

JRMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.40	0.14	0.50%	28.40	28.40	28.40	701
May 30 2024	28.2575	-0.02	-0.06%	28.2575	28.2575	28.2575	0
May 29 2024	28.275	-0.54	-1.88%	28.275	28.275	28.275	0
May 28 2024	28.8175	0.00	0.00%	28.8175	28.8175	28.8175	0
May 24 2024	28.8175	-0.09	-0.30%	28.8175	28.8175	28.8175	0
May 23 2024	28.905	-0.12	-0.42%	28.905	28.905	28.905	0
May 22 2024	29.0275	-0.06	-0.21%	29.0275	29.0275	29.0275	0
May 21 2024	29.09	-0.24	-0.80%	29.09	29.09	29.09	0
May 20 2024	29.325	-0.08	-0.28%	29.325	29.325	29.325	0
May 17 2024	29.4075	0.12	0.42%	29.4075	29.4075	29.4075	0
May 16 2024	29.285	0.14	0.46%	29.285	29.285	29.285	0
May 15 2024	29.15	0.30	1.03%	29.15	29.15	29.15	0
May 14 2024	28.8525	0.13	0.45%	28.8525	28.8525	28.8525	0
May 13 2024	28.7225	0.26	0.90%	28.7225	28.7225	28.7225	0
May 10 2024	28.465	0.06	0.20%	28.465	28.465	28.465	0
May 09 2024	28.4075	0.02	0.09%	28.4075	28.4075	28.4075	0
May 08 2024	28.3825	-0.07	-0.25%	28.3825	28.3825	28.3825	0
May 07 2024	28.4525	0.04	0.15%	28.4525	28.4525	28.4525	0
May 03 2024	28.41	0.37	1.31%	28.41	28.41	28.41	0
May 02 2024	28.0425	0.44	1.58%	28.0425	28.0425	28.0425	0
May 01 2024	27.605	-0.11	-0.39%	27.605	27.605	27.605	0
Apr 30 2024	27.7125	-0.19	-0.68%	27.7125	27.7125	27.7125	0
Apr 29 2024	27.9025	0.30	1.09%	27.9025	27.9025	27.9025	0
Apr 26 2024	27.6025	0.38	1.38%	27.6025	27.6025	27.6025	0
Apr 25 2024	27.2275	-0.02	-0.06%	27.2275	27.2275	27.2275	0
Apr 24 2024	27.245	0.10	0.35%	27.245	27.245	27.245	0
Apr 23 2024	27.15	0.30	1.13%	27.15	27.15	27.15	0
Apr 22 2024	26.8475	0.07	0.24%	26.8475	26.8475	26.8475	0
Apr 19 2024	26.7825	-0.23	-0.84%	26.57	26.81	26.4425	10
Apr 18 2024	27.01	0.23	0.87%	27.01	27.01	27.01	0
Apr 17 2024	26.7775	-0.01	-0.04%	26.7775	26.7775	26.7775	0
Apr 16 2024	26.7875	-0.47	-1.73%	26.7875	26.7875	26.7875	0
Apr 15 2024	27.26	-0.09	-0.31%	27.26	27.26	27.26	0
Apr 12 2024	27.345	-0.41	-1.49%	27.345	27.345	27.345	0
Apr 11 2024	27.7575	-0.03	-0.12%	27.7575	27.7575	27.7575	0
Apr 10 2024	27.79	-0.36	-1.26%	27.79	27.79	27.79	0
Apr 09 2024	28.145	0.01	0.04%	28.145	28.145	28.145	0
Apr 08 2024	28.1325	0.32	1.17%	28.07	28.14	28.07	233
Apr 05 2024	27.8075	-0.32	-1.12%	27.8075	27.8075	27.8075	0
Apr 04 2024	28.1225	0.31	1.11%	28.1225	28.1225	28.1225	0
Apr 03 2024	27.8125	-0.03	-0.10%	27.695	27.8475	27.525	5,700
Apr 02 2024	27.84	0.11	0.41%	27.84	27.84	27.84	0
Mar 28 2024	27.7275	0.24	0.89%	27.74	27.7675	27.715	234
Mar 27 2024	27.4825	-0.06	-0.23%	27.4825	27.4825	27.4825	0
Mar 26 2024	27.545	0.08	0.28%	27.545	27.545	27.545	0
Mar 25 2024	27.4675	-0.03	-0.10%	27.4675	27.4675	27.4675	0
Mar 22 2024	27.495	-0.32	-1.13%	27.495	27.495	27.495	0
Mar 21 2024	27.81	0.38	1.37%	27.81	27.81	27.81	0
Mar 20 2024	27.435	0.10	0.38%	27.435	27.435	27.435	0
Mar 19 2024	27.3325	-0.18	-0.66%	27.3325	27.3325	27.3325	0
Mar 18 2024	27.515	0.01	0.04%	27.515	27.515	27.515	0
Mar 15 2024	27.505	-0.22	-0.79%	27.505	27.505	27.505	0
Mar 14 2024	27.725	-0.03	-0.11%	27.725	27.725	27.725	0
Mar 13 2024	27.755	-0.11	-0.38%	27.82	27.82	27.7525	523
Mar 12 2024	27.86	0.23	0.83%	27.86	27.86	27.86	0
Mar 11 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Mar 08 2024	27.63	0.06	0.21%	27.63	27.63	27.63	0
Mar 07 2024	27.5725	0.09	0.32%	27.5725	27.5725	27.5725	0
Mar 06 2024	27.485	0.43	1.59%	27.485	27.485	27.485	0
Mar 05 2024	27.055	-0.26	-0.95%	27.055	27.055	27.055	0

Jpm Em Rei Dist

SG Issuer Sg Issuer Zc M...

Xtr S&P Europe ex UK UCI...

Bank of Industry

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions