ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.80
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36122
-0.02%
Bitcoin
66,864.32
2.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. JRP Group (JRP)

  7. JRP Group (JRP) Historical

JRP JRP Group

135.10
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

JRP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
May 15 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
May 14 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
May 13 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
May 10 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
May 09 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
May 08 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
May 07 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
May 03 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
May 02 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
May 01 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 30 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 29 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 26 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 25 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 24 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 23 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 22 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 19 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 18 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 17 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 16 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 15 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 12 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 11 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 10 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 09 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 08 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 05 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 04 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 03 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Apr 02 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 28 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 27 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 26 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 25 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 22 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 21 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 20 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 19 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 18 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 15 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 14 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 13 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 12 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 11 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 08 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 07 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 06 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 05 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 04 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Mar 01 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Feb 29 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Feb 28 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Feb 27 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Feb 26 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Feb 23 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Feb 22 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Feb 21 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Feb 20 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00
Feb 19 2024 135.10 0.00 0.00% 135.10 135.10 135.10 0.00

Your Recent History

LSE
JRP
JRP Group
ASX
YTMF12
Equity Trustees
EU
ARVAD
Arval Service Lease Dome...
AMEX
CNXT
VanEck ChiNext ETF
NYSE
TGN
Texas Genco
BIT
S28706
Societe Generale Effekten
LSE
CLAI
Cel Ai
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved